| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7242 | Ticks modelled | 156595 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 18013.42 | Gross profit | 45062.34 | Gross loss | -27048.92 |
| Profit factor | 1.67 | Expected payoff | 13.12 | ||
| Absolute drawdown | 173.70 | Maximal drawdown | 6700.56 (36.74%) | Relative drawdown | 44.21% (761.16) |
| Total trades | 1373 | Short positions (won %) | 681 (61.23%) | Long positions (won %) | 692 (64.88%) |
| Profit trades (% of total) | 866 (63.07%) | Loss trades (% of total) | 507 (36.93%) | ||
| Largest | profit trade | 209.77 | loss trade | -111.63 | |
| Average | profit trade | 52.04 | loss trade | -53.35 | |
| Maximum | consecutive wins (profit in money) | 91 (7906.75) | consecutive losses (loss in money) | 37 (-3466.87) | |
| Maximal | consecutive profit (count of wins) | 7906.75 (91) | consecutive loss (count of losses) | -3466.87 (37) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 12:00 | buy | 1 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 12:00 | modify | 1 | 0.10 | 1.26653 | 1.25553 | 1.28753 | ||
| 3 | 2024.01.02 13:00 | buy | 2 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 13:00 | modify | 2 | 0.10 | 1.26464 | 1.25364 | 1.28564 | ||
| 5 | 2024.01.02 14:00 | buy | 3 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.02 14:00 | modify | 3 | 0.10 | 1.26322 | 1.25222 | 1.28422 | ||
| 7 | 2024.01.02 15:00 | buy | 4 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.02 15:00 | modify | 4 | 0.10 | 1.26310 | 1.25210 | 1.28410 | ||
| 9 | 2024.01.02 16:00 | buy | 5 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.02 16:00 | modify | 5 | 0.10 | 1.26279 | 1.25179 | 1.28379 | ||
| 11 | 2024.01.02 17:00 | buy | 6 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.02 17:00 | modify | 6 | 0.10 | 1.26325 | 1.25225 | 1.28425 | ||
| 13 | 2024.01.02 18:00 | buy | 7 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
| 14 | 2024.01.02 18:00 | modify | 7 | 0.10 | 1.26357 | 1.25257 | 1.28457 | ||
| 15 | 2024.01.04 08:00 | sell | 8 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.04 08:00 | modify | 8 | 0.10 | 1.26929 | 1.28029 | 1.24829 | ||
| 17 | 2024.01.04 09:00 | sell | 9 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 18 | 2024.01.04 09:00 | modify | 9 | 0.10 | 1.27011 | 1.28111 | 1.24911 | ||
| 19 | 2024.01.04 10:00 | sell | 10 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
| 20 | 2024.01.04 10:00 | modify | 10 | 0.10 | 1.27202 | 1.28302 | 1.25102 | ||
| 21 | 2024.01.04 11:00 | sell | 11 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 22 | 2024.01.04 11:00 | modify | 11 | 0.10 | 1.27067 | 1.28167 | 1.24967 | ||
| 23 | 2024.01.04 12:00 | close | 7 | 0.10 | 1.26897 | 1.25257 | 1.28457 | 53.88 | 1053.88 |
| 24 | 2024.01.04 12:00 | close | 6 | 0.10 | 1.26897 | 1.25225 | 1.28425 | 57.08 | 1110.95 |
| 25 | 2024.01.04 12:00 | close | 5 | 0.10 | 1.26897 | 1.25179 | 1.28379 | 61.68 | 1172.63 |
| 26 | 2024.01.04 12:00 | close | 4 | 0.10 | 1.26897 | 1.25210 | 1.28410 | 58.58 | 1231.20 |
| 27 | 2024.01.04 12:00 | close | 3 | 0.10 | 1.26897 | 1.25222 | 1.28422 | 57.38 | 1288.58 |
| 28 | 2024.01.04 12:00 | close | 2 | 0.10 | 1.26897 | 1.25364 | 1.28564 | 43.18 | 1331.75 |
| 29 | 2024.01.04 12:00 | close | 1 | 0.10 | 1.26897 | 1.25553 | 1.28753 | 24.28 | 1356.03 |
| 30 | 2024.01.05 16:00 | sell | 12 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
| 31 | 2024.01.05 16:00 | modify | 12 | 0.10 | 1.27516 | 1.28616 | 1.25416 | ||
| 32 | 2024.01.05 17:00 | sell | 13 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
| 33 | 2024.01.05 17:00 | modify | 13 | 0.10 | 1.27377 | 1.28477 | 1.25277 | ||
| 34 | 2024.01.05 18:00 | sell | 14 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
| 35 | 2024.01.05 18:00 | modify | 14 | 0.10 | 1.27232 | 1.28332 | 1.25132 | ||
| 36 | 2024.01.05 19:00 | sell | 15 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
| 37 | 2024.01.05 19:00 | modify | 15 | 0.10 | 1.27322 | 1.28422 | 1.25222 | ||
| 38 | 2024.01.10 07:00 | buy | 16 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
| 39 | 2024.01.10 07:00 | modify | 16 | 0.10 | 1.26901 | 1.25801 | 1.29001 | ||
| 40 | 2024.01.10 08:00 | close | 15 | 0.10 | 1.27007 | 1.28422 | 1.25222 | 30.80 | 1386.83 |
| 41 | 2024.01.10 08:00 | close | 14 | 0.10 | 1.27007 | 1.28332 | 1.25132 | 21.80 | 1408.64 |
| 42 | 2024.01.10 08:00 | close | 13 | 0.10 | 1.27007 | 1.28477 | 1.25277 | 36.30 | 1444.94 |
| 43 | 2024.01.10 08:00 | close | 12 | 0.10 | 1.27007 | 1.28616 | 1.25416 | 50.20 | 1495.14 |
| 44 | 2024.01.10 08:00 | close | 11 | 0.10 | 1.27007 | 1.28167 | 1.24967 | 5.07 | 1500.21 |
| 45 | 2024.01.10 08:00 | close | 10 | 0.10 | 1.27007 | 1.28302 | 1.25102 | 18.57 | 1518.78 |
| 46 | 2024.01.10 08:00 | close | 9 | 0.10 | 1.27007 | 1.28111 | 1.24911 | -0.53 | 1518.25 |
| 47 | 2024.01.10 08:00 | close | 8 | 0.10 | 1.27007 | 1.28029 | 1.24829 | -8.73 | 1509.52 |
| 48 | 2024.01.11 01:00 | sell | 17 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
| 49 | 2024.01.11 01:00 | modify | 17 | 0.10 | 1.27496 | 1.28596 | 1.25396 | ||
| 50 | 2024.01.11 02:00 | sell | 18 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
| 51 | 2024.01.11 02:00 | modify | 18 | 0.10 | 1.27601 | 1.28701 | 1.25501 | ||
| 52 | 2024.01.11 03:00 | sell | 19 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 53 | 2024.01.11 03:00 | modify | 19 | 0.10 | 1.27635 | 1.28735 | 1.25535 | ||
| 54 | 2024.01.11 04:00 | sell | 20 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
| 55 | 2024.01.11 04:00 | modify | 20 | 0.10 | 1.27661 | 1.28761 | 1.25561 | ||
| 56 | 2024.01.11 05:00 | sell | 21 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
| 57 | 2024.01.11 05:00 | modify | 21 | 0.10 | 1.27642 | 1.28742 | 1.25542 | ||
| 58 | 2024.01.11 06:00 | sell | 22 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 59 | 2024.01.11 06:00 | modify | 22 | 0.10 | 1.27628 | 1.28728 | 1.25528 | ||
| 60 | 2024.01.11 07:00 | sell | 23 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
| 61 | 2024.01.11 07:00 | modify | 23 | 0.10 | 1.27697 | 1.28797 | 1.25597 | ||
| 62 | 2024.01.11 08:00 | sell | 24 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 63 | 2024.01.11 08:00 | modify | 24 | 0.10 | 1.27645 | 1.28745 | 1.25545 | ||
| 64 | 2024.01.11 09:00 | sell | 25 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
| 65 | 2024.01.11 09:00 | modify | 25 | 0.10 | 1.27619 | 1.28719 | 1.25519 | ||
| 66 | 2024.01.11 10:00 | close | 16 | 0.10 | 1.27391 | 1.25801 | 1.29001 | 48.91 | 1558.43 |
| 67 | 2024.01.16 01:00 | buy | 26 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 68 | 2024.01.16 01:00 | modify | 26 | 0.10 | 1.26950 | 1.25850 | 1.29050 | ||
| 69 | 2024.01.16 02:00 | buy | 27 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 70 | 2024.01.16 02:00 | modify | 27 | 0.10 | 1.26977 | 1.25877 | 1.29077 | ||
| 71 | 2024.01.16 03:00 | buy | 28 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 72 | 2024.01.16 03:00 | modify | 28 | 0.10 | 1.26880 | 1.25780 | 1.28980 | ||
| 73 | 2024.01.16 04:00 | buy | 29 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
| 74 | 2024.01.16 04:00 | modify | 29 | 0.10 | 1.26847 | 1.25747 | 1.28947 | ||
| 75 | 2024.01.16 05:00 | buy | 30 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
| 76 | 2024.01.16 05:00 | modify | 30 | 0.10 | 1.26832 | 1.25732 | 1.28932 | ||
| 77 | 2024.01.16 06:00 | buy | 31 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 78 | 2024.01.16 06:00 | modify | 31 | 0.10 | 1.26831 | 1.25731 | 1.28931 | ||
| 79 | 2024.01.16 07:00 | buy | 32 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
| 80 | 2024.01.16 07:00 | modify | 32 | 0.10 | 1.26863 | 1.25763 | 1.28963 | ||
| 81 | 2024.01.16 08:00 | buy | 33 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
| 82 | 2024.01.16 08:00 | modify | 33 | 0.10 | 1.26756 | 1.25656 | 1.28856 | ||
| 83 | 2024.01.16 09:00 | buy | 34 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
| 84 | 2024.01.16 09:00 | modify | 34 | 0.10 | 1.26656 | 1.25556 | 1.28756 | ||
| 85 | 2024.01.16 10:00 | buy | 35 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 86 | 2024.01.16 10:00 | modify | 35 | 0.10 | 1.26434 | 1.25334 | 1.28534 | ||
| 87 | 2024.01.16 16:00 | close | 25 | 0.10 | 1.26686 | 1.28719 | 1.25519 | 92.60 | 1651.03 |
| 88 | 2024.01.16 16:00 | close | 24 | 0.10 | 1.26686 | 1.28745 | 1.25545 | 95.20 | 1746.24 |
| 89 | 2024.01.16 16:00 | close | 23 | 0.10 | 1.26686 | 1.28797 | 1.25597 | 100.40 | 1846.64 |
| 90 | 2024.01.16 16:00 | close | 22 | 0.10 | 1.26686 | 1.28728 | 1.25528 | 93.50 | 1940.14 |
| 91 | 2024.01.16 16:00 | close | 21 | 0.10 | 1.26686 | 1.28742 | 1.25542 | 94.90 | 2035.05 |
| 92 | 2024.01.16 16:00 | close | 20 | 0.10 | 1.26686 | 1.28761 | 1.25561 | 96.80 | 2131.85 |
| 93 | 2024.01.16 16:00 | close | 19 | 0.10 | 1.26686 | 1.28735 | 1.25535 | 94.20 | 2226.05 |
| 94 | 2024.01.16 16:00 | close | 18 | 0.10 | 1.26686 | 1.28701 | 1.25501 | 90.80 | 2316.86 |
| 95 | 2024.01.16 16:00 | close | 17 | 0.10 | 1.26686 | 1.28596 | 1.25396 | 80.30 | 2397.16 |
| 96 | 2024.01.22 03:00 | sell | 36 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
| 97 | 2024.01.22 03:00 | modify | 36 | 0.10 | 1.27169 | 1.28269 | 1.25069 | ||
| 98 | 2024.01.22 04:00 | close | 35 | 0.10 | 1.27124 | 1.25334 | 1.28534 | 68.81 | 2465.97 |
| 99 | 2024.01.22 04:00 | close | 34 | 0.10 | 1.27124 | 1.25556 | 1.28756 | 46.61 | 2512.59 |
| 100 | 2024.01.22 04:00 | close | 33 | 0.10 | 1.27124 | 1.25656 | 1.28856 | 36.61 | 2549.20 |
| 101 | 2024.01.22 04:00 | close | 32 | 0.10 | 1.27124 | 1.25763 | 1.28963 | 25.91 | 2575.11 |
| 102 | 2024.01.22 04:00 | close | 31 | 0.10 | 1.27124 | 1.25731 | 1.28931 | 29.11 | 2604.23 |
| 103 | 2024.01.22 04:00 | close | 30 | 0.10 | 1.27124 | 1.25732 | 1.28932 | 29.01 | 2633.24 |
| 104 | 2024.01.22 04:00 | close | 29 | 0.10 | 1.27124 | 1.25747 | 1.28947 | 27.51 | 2660.75 |
| 105 | 2024.01.22 04:00 | close | 28 | 0.10 | 1.27124 | 1.25780 | 1.28980 | 24.21 | 2684.97 |
| 106 | 2024.01.22 04:00 | close | 27 | 0.10 | 1.27124 | 1.25877 | 1.29077 | 14.51 | 2699.48 |
| 107 | 2024.01.22 04:00 | close | 26 | 0.10 | 1.27124 | 1.25850 | 1.29050 | 17.21 | 2716.69 |
| 108 | 2024.01.22 05:00 | sell | 37 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
| 109 | 2024.01.22 05:00 | modify | 37 | 0.10 | 1.27167 | 1.28267 | 1.25067 | ||
| 110 | 2024.01.22 06:00 | sell | 38 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
| 111 | 2024.01.22 06:00 | modify | 38 | 0.10 | 1.27184 | 1.28284 | 1.25084 | ||
| 112 | 2024.01.22 13:00 | sell | 39 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
| 113 | 2024.01.22 13:00 | modify | 39 | 0.10 | 1.27253 | 1.28353 | 1.25153 | ||
| 114 | 2024.01.22 14:00 | sell | 40 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 115 | 2024.01.22 14:00 | modify | 40 | 0.10 | 1.27264 | 1.28364 | 1.25164 | ||
| 116 | 2024.01.22 17:00 | sell | 41 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
| 117 | 2024.01.22 17:00 | modify | 41 | 0.10 | 1.27259 | 1.28359 | 1.25159 | ||
| 118 | 2024.01.23 06:00 | sell | 42 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
| 119 | 2024.01.23 06:00 | modify | 42 | 0.10 | 1.27370 | 1.28470 | 1.25270 | ||
| 120 | 2024.01.23 07:00 | sell | 43 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 121 | 2024.01.23 07:00 | modify | 43 | 0.10 | 1.27455 | 1.28555 | 1.25355 | ||
| 122 | 2024.01.23 08:00 | sell | 44 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
| 123 | 2024.01.23 08:00 | modify | 44 | 0.10 | 1.27419 | 1.28519 | 1.25319 | ||
| 124 | 2024.01.23 15:00 | buy | 45 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
| 125 | 2024.01.23 15:00 | modify | 45 | 0.10 | 1.26836 | 1.25736 | 1.28936 | ||
| 126 | 2024.01.23 16:00 | buy | 46 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
| 127 | 2024.01.23 16:00 | modify | 46 | 0.10 | 1.26682 | 1.25582 | 1.28782 | ||
| 128 | 2024.01.23 17:00 | buy | 47 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
| 129 | 2024.01.23 17:00 | modify | 47 | 0.10 | 1.26602 | 1.25502 | 1.28702 | ||
| 130 | 2024.01.23 18:00 | buy | 48 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
| 131 | 2024.01.23 18:00 | modify | 48 | 0.10 | 1.26604 | 1.25504 | 1.28704 | ||
| 132 | 2024.01.23 19:00 | buy | 49 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 133 | 2024.01.23 19:00 | modify | 49 | 0.10 | 1.26688 | 1.25588 | 1.28788 | ||
| 134 | 2024.01.23 20:00 | close | 44 | 0.10 | 1.26831 | 1.28519 | 1.25319 | 58.80 | 2775.49 |
| 135 | 2024.01.23 20:00 | close | 43 | 0.10 | 1.26831 | 1.28555 | 1.25355 | 62.40 | 2837.89 |
| 136 | 2024.01.23 20:00 | close | 42 | 0.10 | 1.26831 | 1.28470 | 1.25270 | 53.90 | 2891.79 |
| 137 | 2024.01.23 20:00 | close | 41 | 0.10 | 1.26831 | 1.28359 | 1.25159 | 42.57 | 2934.36 |
| 138 | 2024.01.23 20:00 | close | 40 | 0.10 | 1.26831 | 1.28364 | 1.25164 | 43.07 | 2977.43 |
| 139 | 2024.01.23 20:00 | close | 39 | 0.10 | 1.26831 | 1.28353 | 1.25153 | 41.97 | 3019.40 |
| 140 | 2024.01.23 20:00 | close | 38 | 0.10 | 1.26831 | 1.28284 | 1.25084 | 35.07 | 3054.46 |
| 141 | 2024.01.23 20:00 | close | 37 | 0.10 | 1.26831 | 1.28267 | 1.25067 | 33.37 | 3087.83 |
| 142 | 2024.01.23 20:00 | close | 36 | 0.10 | 1.26831 | 1.28269 | 1.25069 | 33.57 | 3121.40 |
| 143 | 2024.01.24 10:00 | sell | 50 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
| 144 | 2024.01.24 10:00 | modify | 50 | 0.10 | 1.27641 | 1.28741 | 1.25541 | ||
| 145 | 2024.01.24 11:00 | sell | 51 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 146 | 2024.01.24 11:00 | modify | 51 | 0.10 | 1.27530 | 1.28630 | 1.25430 | ||
| 147 | 2024.01.24 12:00 | sell | 52 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
| 148 | 2024.01.24 12:00 | modify | 52 | 0.10 | 1.27401 | 1.28501 | 1.25301 | ||
| 149 | 2024.01.24 13:00 | sell | 53 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
| 150 | 2024.01.24 13:00 | modify | 53 | 0.10 | 1.27383 | 1.28483 | 1.25283 | ||
| 151 | 2024.01.24 14:00 | sell | 54 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
| 152 | 2024.01.24 14:00 | modify | 54 | 0.10 | 1.27663 | 1.28763 | 1.25563 | ||
| 153 | 2024.01.24 15:00 | close | 49 | 0.10 | 1.27441 | 1.25588 | 1.28788 | 75.27 | 3196.67 |
| 154 | 2024.01.24 15:00 | close | 48 | 0.10 | 1.27441 | 1.25504 | 1.28704 | 83.67 | 3280.34 |
| 155 | 2024.01.24 15:00 | close | 47 | 0.10 | 1.27441 | 1.25502 | 1.28702 | 83.87 | 3364.21 |
| 156 | 2024.01.24 15:00 | close | 46 | 0.10 | 1.27441 | 1.25582 | 1.28782 | 75.87 | 3440.08 |
| 157 | 2024.01.24 15:00 | close | 45 | 0.10 | 1.27441 | 1.25736 | 1.28936 | 60.47 | 3500.54 |
| 158 | 2024.01.24 16:00 | sell | 55 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
| 159 | 2024.01.24 16:00 | modify | 55 | 0.10 | 1.27529 | 1.28629 | 1.25429 | ||
| 160 | 2024.01.24 17:00 | sell | 56 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
| 161 | 2024.01.24 17:00 | modify | 56 | 0.10 | 1.27508 | 1.28608 | 1.25408 | ||
| 162 | 2024.01.26 08:00 | buy | 57 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
| 163 | 2024.01.26 08:00 | modify | 57 | 0.10 | 1.26847 | 1.25747 | 1.28947 | ||
| 164 | 2024.01.26 09:00 | close | 56 | 0.10 | 1.27074 | 1.28608 | 1.25408 | 42.47 | 3543.01 |
| 165 | 2024.01.26 09:00 | close | 55 | 0.10 | 1.27074 | 1.28629 | 1.25429 | 44.57 | 3587.59 |
| 166 | 2024.01.26 09:00 | close | 54 | 0.10 | 1.27074 | 1.28763 | 1.25563 | 57.97 | 3645.56 |
| 167 | 2024.01.26 09:00 | close | 53 | 0.10 | 1.27074 | 1.28483 | 1.25283 | 29.97 | 3675.53 |
| 168 | 2024.01.26 09:00 | close | 52 | 0.10 | 1.27074 | 1.28501 | 1.25301 | 31.77 | 3707.30 |
| 169 | 2024.01.26 09:00 | close | 51 | 0.10 | 1.27074 | 1.28630 | 1.25430 | 44.67 | 3751.97 |
| 170 | 2024.01.26 09:00 | close | 50 | 0.10 | 1.27074 | 1.28741 | 1.25541 | 55.77 | 3807.74 |
| 171 | 2024.01.26 12:00 | sell | 58 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
| 172 | 2024.01.26 12:00 | modify | 58 | 0.10 | 1.27419 | 1.28519 | 1.25319 | ||
| 173 | 2024.01.26 13:00 | close | 57 | 0.10 | 1.27290 | 1.25747 | 1.28947 | 44.30 | 3852.04 |
| 174 | 2024.01.26 14:00 | sell | 59 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
| 175 | 2024.01.26 14:00 | modify | 59 | 0.10 | 1.27483 | 1.28583 | 1.25383 | ||
| 176 | 2024.01.29 15:00 | buy | 60 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
| 177 | 2024.01.29 15:00 | modify | 60 | 0.10 | 1.26789 | 1.25689 | 1.28889 | ||
| 178 | 2024.01.29 16:00 | buy | 61 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 179 | 2024.01.29 16:00 | modify | 61 | 0.10 | 1.26804 | 1.25704 | 1.28904 | ||
| 180 | 2024.01.29 17:00 | buy | 62 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 181 | 2024.01.29 17:00 | modify | 62 | 0.10 | 1.26829 | 1.25729 | 1.28929 | ||
| 182 | 2024.01.29 18:00 | close | 59 | 0.10 | 1.26860 | 1.28583 | 1.25383 | 62.07 | 3914.11 |
| 183 | 2024.01.29 18:00 | close | 58 | 0.10 | 1.26860 | 1.28519 | 1.25319 | 55.67 | 3969.78 |
| 184 | 2024.01.30 10:00 | buy | 63 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 185 | 2024.01.30 10:00 | modify | 63 | 0.10 | 1.26835 | 1.25735 | 1.28935 | ||
| 186 | 2024.01.30 11:00 | buy | 64 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 187 | 2024.01.30 11:00 | modify | 64 | 0.10 | 1.26822 | 1.25722 | 1.28922 | ||
| 188 | 2024.01.30 12:00 | buy | 65 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
| 189 | 2024.01.30 12:00 | modify | 65 | 0.10 | 1.26807 | 1.25707 | 1.28907 | ||
| 190 | 2024.01.30 13:00 | buy | 66 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
| 191 | 2024.01.30 13:00 | modify | 66 | 0.10 | 1.26749 | 1.25649 | 1.28849 | ||
| 192 | 2024.01.30 14:00 | buy | 67 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
| 193 | 2024.01.30 14:00 | modify | 67 | 0.10 | 1.26776 | 1.25676 | 1.28876 | ||
| 194 | 2024.01.30 15:00 | buy | 68 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
| 195 | 2024.01.30 15:00 | modify | 68 | 0.10 | 1.26801 | 1.25701 | 1.28901 | ||
| 196 | 2024.01.30 16:00 | buy | 69 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
| 197 | 2024.01.30 16:00 | modify | 69 | 0.10 | 1.26681 | 1.25581 | 1.28781 | ||
| 198 | 2024.01.31 07:00 | buy | 70 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 199 | 2024.01.31 07:00 | modify | 70 | 0.10 | 1.26722 | 1.25622 | 1.28822 | ||
| 200 | 2024.01.31 15:00 | sell | 71 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 201 | 2024.01.31 15:00 | modify | 71 | 0.10 | 1.27384 | 1.28484 | 1.25284 | ||
| 202 | 2024.01.31 16:00 | sell | 72 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
| 203 | 2024.01.31 16:00 | modify | 72 | 0.10 | 1.27326 | 1.28426 | 1.25226 | ||
| 204 | 2024.01.31 17:00 | sell | 73 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
| 205 | 2024.01.31 17:00 | modify | 73 | 0.10 | 1.27311 | 1.28411 | 1.25211 | ||
| 206 | 2024.01.31 18:00 | close | 70 | 0.10 | 1.27180 | 1.25622 | 1.28822 | 45.80 | 4015.58 |
| 207 | 2024.01.31 18:00 | close | 69 | 0.10 | 1.27180 | 1.25581 | 1.28781 | 49.87 | 4065.44 |
| 208 | 2024.01.31 18:00 | close | 68 | 0.10 | 1.27180 | 1.25701 | 1.28901 | 37.87 | 4103.31 |
| 209 | 2024.01.31 18:00 | close | 67 | 0.10 | 1.27180 | 1.25676 | 1.28876 | 40.37 | 4143.68 |
| 210 | 2024.01.31 18:00 | close | 66 | 0.10 | 1.27180 | 1.25649 | 1.28849 | 43.07 | 4186.75 |
| 211 | 2024.01.31 18:00 | close | 65 | 0.10 | 1.27180 | 1.25707 | 1.28907 | 37.27 | 4224.02 |
| 212 | 2024.01.31 18:00 | close | 64 | 0.10 | 1.27180 | 1.25722 | 1.28922 | 35.77 | 4259.79 |
| 213 | 2024.01.31 18:00 | close | 63 | 0.10 | 1.27180 | 1.25735 | 1.28935 | 34.47 | 4294.26 |
| 214 | 2024.01.31 18:00 | close | 62 | 0.10 | 1.27180 | 1.25729 | 1.28929 | 35.04 | 4329.30 |
| 215 | 2024.01.31 18:00 | close | 61 | 0.10 | 1.27180 | 1.25704 | 1.28904 | 37.54 | 4366.83 |
| 216 | 2024.01.31 18:00 | close | 60 | 0.10 | 1.27180 | 1.25689 | 1.28889 | 39.04 | 4405.87 |
| 217 | 2024.02.01 08:00 | buy | 74 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
| 218 | 2024.02.01 08:00 | modify | 74 | 0.10 | 1.26570 | 1.25470 | 1.28670 | ||
| 219 | 2024.02.01 09:00 | buy | 75 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
| 220 | 2024.02.01 09:00 | modify | 75 | 0.10 | 1.26544 | 1.25444 | 1.28644 | ||
| 221 | 2024.02.01 10:00 | close | 73 | 0.10 | 1.26585 | 1.28411 | 1.25211 | 71.90 | 4477.77 |
| 222 | 2024.02.01 10:00 | close | 72 | 0.10 | 1.26585 | 1.28426 | 1.25226 | 73.40 | 4551.18 |
| 223 | 2024.02.01 10:00 | close | 71 | 0.10 | 1.26585 | 1.28484 | 1.25284 | 79.20 | 4630.38 |
| 224 | 2024.02.01 11:00 | buy | 76 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.01 11:00 | modify | 76 | 0.10 | 1.26346 | 1.25246 | 1.28446 | ||
| 226 | 2024.02.01 12:00 | buy | 77 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.01 12:00 | modify | 77 | 0.10 | 1.26431 | 1.25331 | 1.28531 | ||
| 228 | 2024.02.01 17:00 | sell | 78 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
| 229 | 2024.02.01 17:00 | modify | 78 | 0.10 | 1.27245 | 1.28345 | 1.25145 | ||
| 230 | 2024.02.01 18:00 | sell | 79 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 231 | 2024.02.01 18:00 | modify | 79 | 0.10 | 1.27359 | 1.28459 | 1.25259 | ||
| 232 | 2024.02.01 19:00 | sell | 80 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 233 | 2024.02.01 19:00 | modify | 80 | 0.10 | 1.27407 | 1.28507 | 1.25307 | ||
| 234 | 2024.02.01 20:00 | sell | 81 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
| 235 | 2024.02.01 20:00 | modify | 81 | 0.10 | 1.27467 | 1.28567 | 1.25367 | ||
| 236 | 2024.02.01 21:00 | sell | 82 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 237 | 2024.02.01 21:00 | modify | 82 | 0.10 | 1.27468 | 1.28568 | 1.25368 | ||
| 238 | 2024.02.01 22:00 | sell | 83 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
| 239 | 2024.02.01 22:00 | modify | 83 | 0.10 | 1.27419 | 1.28519 | 1.25319 | ||
| 240 | 2024.02.01 23:00 | sell | 84 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
| 241 | 2024.02.01 23:00 | modify | 84 | 0.10 | 1.27438 | 1.28538 | 1.25338 | ||
| 242 | 2024.02.02 00:00 | sell | 85 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
| 243 | 2024.02.02 00:00 | modify | 85 | 0.10 | 1.27456 | 1.28556 | 1.25356 | ||
| 244 | 2024.02.02 01:00 | sell | 86 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 245 | 2024.02.02 01:00 | modify | 86 | 0.10 | 1.27446 | 1.28546 | 1.25346 | ||
| 246 | 2024.02.02 02:00 | sell | 87 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 247 | 2024.02.02 02:00 | modify | 87 | 0.10 | 1.27455 | 1.28555 | 1.25355 | ||
| 248 | 2024.02.02 03:00 | sell | 88 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
| 249 | 2024.02.02 03:00 | modify | 88 | 0.10 | 1.27528 | 1.28628 | 1.25428 | ||
| 250 | 2024.02.02 04:00 | sell | 89 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
| 251 | 2024.02.02 04:00 | modify | 89 | 0.10 | 1.27480 | 1.28580 | 1.25380 | ||
| 252 | 2024.02.02 05:00 | sell | 90 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
| 253 | 2024.02.02 05:00 | modify | 90 | 0.10 | 1.27466 | 1.28566 | 1.25366 | ||
| 254 | 2024.02.02 06:00 | sell | 91 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
| 255 | 2024.02.02 06:00 | modify | 91 | 0.10 | 1.27494 | 1.28594 | 1.25394 | ||
| 256 | 2024.02.02 07:00 | sell | 92 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.02 07:00 | modify | 92 | 0.10 | 1.27456 | 1.28556 | 1.25356 | ||
| 258 | 2024.02.02 08:00 | sell | 93 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.02 08:00 | modify | 93 | 0.10 | 1.27505 | 1.28605 | 1.25405 | ||
| 260 | 2024.02.02 09:00 | close | 77 | 0.10 | 1.27421 | 1.25331 | 1.28531 | 98.97 | 4729.35 |
| 261 | 2024.02.02 09:00 | close | 76 | 0.10 | 1.27421 | 1.25246 | 1.28446 | 107.47 | 4836.82 |
| 262 | 2024.02.02 09:00 | close | 75 | 0.10 | 1.27421 | 1.25444 | 1.28644 | 87.67 | 4924.49 |
| 263 | 2024.02.02 09:00 | close | 74 | 0.10 | 1.27421 | 1.25470 | 1.28670 | 85.07 | 5009.56 |
| 264 | 2024.02.02 10:00 | sell | 94 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
| 265 | 2024.02.02 10:00 | modify | 94 | 0.10 | 1.27572 | 1.28672 | 1.25472 | ||
| 266 | 2024.02.02 11:00 | sell | 95 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 267 | 2024.02.02 11:00 | modify | 95 | 0.10 | 1.27643 | 1.28743 | 1.25543 | ||
| 268 | 2024.02.02 12:00 | sell | 96 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 269 | 2024.02.02 12:00 | modify | 96 | 0.10 | 1.27590 | 1.28690 | 1.25490 | ||
| 270 | 2024.02.02 13:00 | sell | 97 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
| 271 | 2024.02.02 13:00 | modify | 97 | 0.10 | 1.27562 | 1.28662 | 1.25462 | ||
| 272 | 2024.02.05 13:20 | t/p | 95 | 0.10 | 1.25543 | 1.28743 | 1.25543 | 209.77 | 5219.32 |
| 273 | 2024.02.05 15:03 | t/p | 94 | 0.10 | 1.25472 | 1.28672 | 1.25472 | 209.77 | 5429.09 |
| 274 | 2024.02.05 15:03 | t/p | 96 | 0.10 | 1.25490 | 1.28690 | 1.25490 | 209.77 | 5638.86 |
| 275 | 2024.02.05 15:10 | t/p | 88 | 0.10 | 1.25428 | 1.28628 | 1.25428 | 209.77 | 5848.63 |
| 276 | 2024.02.05 15:10 | t/p | 91 | 0.10 | 1.25394 | 1.28594 | 1.25394 | 209.77 | 6058.39 |
| 277 | 2024.02.05 15:10 | t/p | 93 | 0.10 | 1.25405 | 1.28605 | 1.25405 | 209.77 | 6268.16 |
| 278 | 2024.02.05 15:10 | t/p | 97 | 0.10 | 1.25462 | 1.28662 | 1.25462 | 209.77 | 6477.93 |
| 279 | 2024.02.05 15:16 | t/p | 80 | 0.10 | 1.25307 | 1.28507 | 1.25307 | 209.54 | 6687.47 |
| 280 | 2024.02.05 15:16 | t/p | 81 | 0.10 | 1.25367 | 1.28567 | 1.25367 | 209.54 | 6897.00 |
| 281 | 2024.02.05 15:16 | t/p | 82 | 0.10 | 1.25368 | 1.28568 | 1.25368 | 209.54 | 7106.54 |
| 282 | 2024.02.05 15:16 | t/p | 83 | 0.10 | 1.25319 | 1.28519 | 1.25319 | 209.54 | 7316.07 |
| 283 | 2024.02.05 15:16 | t/p | 84 | 0.10 | 1.25338 | 1.28538 | 1.25338 | 209.54 | 7525.61 |
| 284 | 2024.02.05 15:16 | t/p | 85 | 0.10 | 1.25356 | 1.28556 | 1.25356 | 209.77 | 7735.37 |
| 285 | 2024.02.05 15:16 | t/p | 86 | 0.10 | 1.25346 | 1.28546 | 1.25346 | 209.77 | 7945.14 |
| 286 | 2024.02.05 15:16 | t/p | 87 | 0.10 | 1.25355 | 1.28555 | 1.25355 | 209.77 | 8154.91 |
| 287 | 2024.02.05 15:16 | t/p | 89 | 0.10 | 1.25380 | 1.28580 | 1.25380 | 209.77 | 8364.68 |
| 288 | 2024.02.05 15:16 | t/p | 90 | 0.10 | 1.25366 | 1.28566 | 1.25366 | 209.77 | 8574.45 |
| 289 | 2024.02.05 15:16 | t/p | 92 | 0.10 | 1.25356 | 1.28556 | 1.25356 | 209.77 | 8784.21 |
| 290 | 2024.02.05 15:50 | t/p | 79 | 0.10 | 1.25259 | 1.28459 | 1.25259 | 209.54 | 8993.75 |
| 291 | 2024.02.06 08:00 | close | 78 | 0.10 | 1.25576 | 1.28345 | 1.25145 | 166.20 | 9159.95 |
| 292 | 2024.02.06 09:00 | buy | 98 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.06 09:00 | modify | 98 | 0.10 | 1.25548 | 1.24448 | 1.27648 | ||
| 294 | 2024.02.06 10:00 | buy | 99 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
| 295 | 2024.02.06 10:00 | modify | 99 | 0.10 | 1.25447 | 1.24347 | 1.27547 | ||
| 296 | 2024.02.06 11:00 | buy | 100 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.06 11:00 | modify | 100 | 0.10 | 1.25413 | 1.24313 | 1.27513 | ||
| 298 | 2024.02.07 00:00 | sell | 101 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.07 00:00 | modify | 101 | 0.10 | 1.26034 | 1.27134 | 1.23934 | ||
| 300 | 2024.02.07 01:00 | close | 100 | 0.10 | 1.25987 | 1.24313 | 1.27513 | 57.37 | 9217.32 |
| 301 | 2024.02.07 01:00 | close | 99 | 0.10 | 1.25987 | 1.24347 | 1.27547 | 53.97 | 9271.29 |
| 302 | 2024.02.07 01:00 | close | 98 | 0.10 | 1.25987 | 1.24448 | 1.27648 | 43.87 | 9315.16 |
| 303 | 2024.02.07 02:00 | sell | 102 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
| 304 | 2024.02.07 02:00 | modify | 102 | 0.10 | 1.26103 | 1.27203 | 1.24003 | ||
| 305 | 2024.02.07 08:00 | sell | 103 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
| 306 | 2024.02.07 08:00 | modify | 103 | 0.10 | 1.26278 | 1.27378 | 1.24178 | ||
| 307 | 2024.02.07 09:00 | sell | 104 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 308 | 2024.02.07 09:00 | modify | 104 | 0.10 | 1.26224 | 1.27324 | 1.24124 | ||
| 309 | 2024.02.07 10:00 | sell | 105 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
| 310 | 2024.02.07 10:00 | modify | 105 | 0.10 | 1.26327 | 1.27427 | 1.24227 | ||
| 311 | 2024.02.07 11:00 | sell | 106 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
| 312 | 2024.02.07 11:00 | modify | 106 | 0.10 | 1.26272 | 1.27372 | 1.24172 | ||
| 313 | 2024.02.07 12:00 | sell | 107 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
| 314 | 2024.02.07 12:00 | modify | 107 | 0.10 | 1.26313 | 1.27413 | 1.24213 | ||
| 315 | 2024.02.07 13:00 | sell | 108 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
| 316 | 2024.02.07 13:00 | modify | 108 | 0.10 | 1.26317 | 1.27417 | 1.24217 | ||
| 317 | 2024.02.08 13:00 | buy | 109 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 318 | 2024.02.08 13:00 | modify | 109 | 0.10 | 1.26006 | 1.24906 | 1.28106 | ||
| 319 | 2024.02.08 14:00 | buy | 110 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 320 | 2024.02.08 14:00 | modify | 110 | 0.10 | 1.25835 | 1.24735 | 1.27935 | ||
| 321 | 2024.02.08 15:00 | close | 108 | 0.10 | 1.26113 | 1.27417 | 1.24217 | 19.70 | 9334.86 |
| 322 | 2024.02.08 15:00 | close | 107 | 0.10 | 1.26113 | 1.27413 | 1.24213 | 19.30 | 9354.16 |
| 323 | 2024.02.08 15:00 | close | 106 | 0.10 | 1.26113 | 1.27372 | 1.24172 | 15.20 | 9369.37 |
| 324 | 2024.02.08 15:00 | close | 105 | 0.10 | 1.26113 | 1.27427 | 1.24227 | 20.70 | 9390.07 |
| 325 | 2024.02.08 15:00 | close | 104 | 0.10 | 1.26113 | 1.27324 | 1.24124 | 10.40 | 9400.47 |
| 326 | 2024.02.08 15:00 | close | 103 | 0.10 | 1.26113 | 1.27378 | 1.24178 | 15.80 | 9416.28 |
| 327 | 2024.02.08 15:00 | close | 102 | 0.10 | 1.26113 | 1.27203 | 1.24003 | -1.70 | 9414.58 |
| 328 | 2024.02.08 15:00 | close | 101 | 0.10 | 1.26113 | 1.27134 | 1.23934 | -8.60 | 9405.98 |
| 329 | 2024.02.12 08:00 | sell | 111 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
| 330 | 2024.02.12 08:00 | modify | 111 | 0.10 | 1.26463 | 1.27563 | 1.24363 | ||
| 331 | 2024.02.12 09:00 | close | 110 | 0.10 | 1.26222 | 1.24735 | 1.27935 | 38.64 | 9444.62 |
| 332 | 2024.02.12 09:00 | close | 109 | 0.10 | 1.26222 | 1.24906 | 1.28106 | 21.54 | 9466.16 |
| 333 | 2024.02.13 08:00 | sell | 112 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 334 | 2024.02.13 08:00 | modify | 112 | 0.10 | 1.26518 | 1.27618 | 1.24418 | ||
| 335 | 2024.02.13 10:00 | sell | 113 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
| 336 | 2024.02.13 10:00 | modify | 113 | 0.10 | 1.26543 | 1.27643 | 1.24443 | ||
| 337 | 2024.02.13 11:00 | sell | 114 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
| 338 | 2024.02.13 11:00 | modify | 114 | 0.10 | 1.26681 | 1.27781 | 1.24581 | ||
| 339 | 2024.02.13 12:00 | sell | 115 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
| 340 | 2024.02.13 12:00 | modify | 115 | 0.10 | 1.26675 | 1.27775 | 1.24575 | ||
| 341 | 2024.02.13 13:00 | sell | 116 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
| 342 | 2024.02.13 13:00 | modify | 116 | 0.10 | 1.26755 | 1.27855 | 1.24655 | ||
| 343 | 2024.02.13 15:00 | buy | 117 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
| 344 | 2024.02.13 15:00 | modify | 117 | 0.10 | 1.25912 | 1.24812 | 1.28012 | ||
| 345 | 2024.02.13 16:00 | close | 116 | 0.10 | 1.26038 | 1.27855 | 1.24655 | 71.70 | 9537.86 |
| 346 | 2024.02.13 16:00 | close | 115 | 0.10 | 1.26038 | 1.27775 | 1.24575 | 63.70 | 9601.56 |
| 347 | 2024.02.13 16:00 | close | 114 | 0.10 | 1.26038 | 1.27781 | 1.24581 | 64.30 | 9665.86 |
| 348 | 2024.02.13 16:00 | close | 113 | 0.10 | 1.26038 | 1.27643 | 1.24443 | 50.50 | 9716.36 |
| 349 | 2024.02.13 16:00 | close | 112 | 0.10 | 1.26038 | 1.27618 | 1.24418 | 48.00 | 9764.36 |
| 350 | 2024.02.13 16:00 | close | 111 | 0.10 | 1.26038 | 1.27563 | 1.24363 | 42.27 | 9806.63 |
| 351 | 2024.02.13 20:00 | buy | 118 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
| 352 | 2024.02.13 20:00 | modify | 118 | 0.10 | 1.25768 | 1.24668 | 1.27868 | ||
| 353 | 2024.02.14 08:00 | buy | 119 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
| 354 | 2024.02.14 08:00 | modify | 119 | 0.10 | 1.25667 | 1.24567 | 1.27767 | ||
| 355 | 2024.02.14 09:00 | buy | 120 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 356 | 2024.02.14 09:00 | modify | 120 | 0.10 | 1.25592 | 1.24492 | 1.27692 | ||
| 357 | 2024.02.14 10:00 | buy | 121 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
| 358 | 2024.02.14 10:00 | modify | 121 | 0.10 | 1.25420 | 1.24320 | 1.27520 | ||
| 359 | 2024.02.14 11:00 | buy | 122 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
| 360 | 2024.02.14 11:00 | modify | 122 | 0.10 | 1.25511 | 1.24411 | 1.27611 | ||
| 361 | 2024.02.14 12:00 | buy | 123 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.14 12:00 | modify | 123 | 0.10 | 1.25551 | 1.24451 | 1.27651 | ||
| 363 | 2024.02.14 13:00 | buy | 124 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.14 13:00 | modify | 124 | 0.10 | 1.25552 | 1.24452 | 1.27652 | ||
| 365 | 2024.02.14 14:00 | buy | 125 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.14 14:00 | modify | 125 | 0.10 | 1.25599 | 1.24499 | 1.27699 | ||
| 367 | 2024.02.14 15:00 | buy | 126 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.14 15:00 | modify | 126 | 0.10 | 1.25539 | 1.24439 | 1.27639 | ||
| 369 | 2024.02.14 16:00 | buy | 127 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
| 370 | 2024.02.14 16:00 | modify | 127 | 0.10 | 1.25521 | 1.24421 | 1.27621 | ||
| 371 | 2024.02.15 08:00 | buy | 128 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
| 372 | 2024.02.15 08:00 | modify | 128 | 0.10 | 1.25478 | 1.24378 | 1.27578 | ||
| 373 | 2024.02.15 22:00 | sell | 129 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 374 | 2024.02.15 22:00 | modify | 129 | 0.10 | 1.25976 | 1.27076 | 1.23876 | ||
| 375 | 2024.02.15 23:00 | sell | 130 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
| 376 | 2024.02.15 23:00 | modify | 130 | 0.10 | 1.26010 | 1.27110 | 1.23910 | ||
| 377 | 2024.02.16 00:00 | close | 128 | 0.10 | 1.25979 | 1.24378 | 1.27578 | 50.07 | 9856.70 |
| 378 | 2024.02.16 00:00 | close | 127 | 0.10 | 1.25979 | 1.24421 | 1.27621 | 45.68 | 9902.37 |
| 379 | 2024.02.16 00:00 | close | 126 | 0.10 | 1.25979 | 1.24439 | 1.27639 | 43.88 | 9946.25 |
| 380 | 2024.02.16 00:00 | close | 125 | 0.10 | 1.25979 | 1.24499 | 1.27699 | 37.88 | 9984.12 |
| 381 | 2024.02.16 00:00 | close | 124 | 0.10 | 1.25979 | 1.24452 | 1.27652 | 42.58 | 10026.70 |
| 382 | 2024.02.16 00:00 | close | 123 | 0.10 | 1.25979 | 1.24451 | 1.27651 | 42.68 | 10069.37 |
| 383 | 2024.02.16 00:00 | close | 122 | 0.10 | 1.25979 | 1.24411 | 1.27611 | 46.68 | 10116.05 |
| 384 | 2024.02.16 00:00 | close | 121 | 0.10 | 1.25979 | 1.24320 | 1.27520 | 55.78 | 10171.82 |
| 385 | 2024.02.16 00:00 | close | 120 | 0.10 | 1.25979 | 1.24492 | 1.27692 | 38.58 | 10210.40 |
| 386 | 2024.02.16 00:00 | close | 119 | 0.10 | 1.25979 | 1.24567 | 1.27767 | 31.08 | 10241.48 |
| 387 | 2024.02.16 00:00 | close | 118 | 0.10 | 1.25979 | 1.24668 | 1.27868 | 20.94 | 10262.42 |
| 388 | 2024.02.16 00:00 | close | 117 | 0.10 | 1.25979 | 1.24812 | 1.28012 | 6.54 | 10268.96 |
| 389 | 2024.02.16 19:00 | sell | 131 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
| 390 | 2024.02.16 19:00 | modify | 131 | 0.10 | 1.26189 | 1.27289 | 1.24089 | ||
| 391 | 2024.02.19 01:00 | sell | 132 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
| 392 | 2024.02.19 01:00 | modify | 132 | 0.10 | 1.26213 | 1.27313 | 1.24113 | ||
| 393 | 2024.02.20 14:00 | sell | 133 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
| 394 | 2024.02.20 14:00 | modify | 133 | 0.10 | 1.26425 | 1.27525 | 1.24325 | ||
| 395 | 2024.02.20 15:00 | sell | 134 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
| 396 | 2024.02.20 15:00 | modify | 134 | 0.10 | 1.26497 | 1.27597 | 1.24397 | ||
| 397 | 2024.02.20 16:00 | sell | 135 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
| 398 | 2024.02.20 16:00 | modify | 135 | 0.10 | 1.26623 | 1.27723 | 1.24523 | ||
| 399 | 2024.02.20 17:00 | sell | 136 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
| 400 | 2024.02.20 17:00 | modify | 136 | 0.10 | 1.26411 | 1.27511 | 1.24311 | ||
| 401 | 2024.02.22 01:00 | sell | 137 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
| 402 | 2024.02.22 01:00 | modify | 137 | 0.10 | 1.26456 | 1.27556 | 1.24356 | ||
| 403 | 2024.02.22 07:00 | sell | 138 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.22 07:00 | modify | 138 | 0.10 | 1.26482 | 1.27582 | 1.24382 | ||
| 405 | 2024.02.22 08:00 | sell | 139 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
| 406 | 2024.02.22 08:00 | modify | 139 | 0.10 | 1.26737 | 1.27837 | 1.24637 | ||
| 407 | 2024.02.22 08:20 | s/l | 129 | 0.10 | 1.27076 | 1.27076 | 1.23876 | -111.63 | 10157.34 |
| 408 | 2024.02.22 08:20 | s/l | 130 | 0.10 | 1.27110 | 1.27110 | 1.23910 | -111.63 | 10045.71 |
| 409 | 2024.02.22 09:00 | sell | 140 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
| 410 | 2024.02.22 09:00 | modify | 140 | 0.10 | 1.27014 | 1.28114 | 1.24914 | ||
| 411 | 2024.02.22 10:00 | sell | 141 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
| 412 | 2024.02.22 10:00 | modify | 141 | 0.10 | 1.26752 | 1.27852 | 1.24652 | ||
| 413 | 2024.02.22 11:00 | sell | 142 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 414 | 2024.02.22 11:00 | modify | 142 | 0.10 | 1.26792 | 1.27892 | 1.24692 | ||
| 415 | 2024.02.22 12:00 | sell | 143 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 416 | 2024.02.22 12:00 | modify | 143 | 0.10 | 1.26802 | 1.27902 | 1.24702 | ||
| 417 | 2024.02.23 13:00 | sell | 144 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
| 418 | 2024.02.23 13:00 | modify | 144 | 0.10 | 1.26989 | 1.28089 | 1.24889 | ||
| 419 | 2024.02.23 14:00 | sell | 145 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
| 420 | 2024.02.23 14:00 | modify | 145 | 0.10 | 1.26932 | 1.28032 | 1.24832 | ||
| 421 | 2024.02.23 15:00 | sell | 146 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 422 | 2024.02.23 15:00 | modify | 146 | 0.10 | 1.26900 | 1.28000 | 1.24800 | ||
| 423 | 2024.02.26 12:00 | sell | 147 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
| 424 | 2024.02.26 12:00 | modify | 147 | 0.10 | 1.26941 | 1.28041 | 1.24841 | ||
| 425 | 2024.02.26 14:00 | sell | 148 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 426 | 2024.02.26 14:00 | modify | 148 | 0.10 | 1.26969 | 1.28069 | 1.24869 | ||
| 427 | 2024.02.28 06:00 | buy | 149 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
| 428 | 2024.02.28 06:00 | modify | 149 | 0.10 | 1.26621 | 1.25521 | 1.28721 | ||
| 429 | 2024.02.28 07:00 | buy | 150 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
| 430 | 2024.02.28 07:00 | modify | 150 | 0.10 | 1.26580 | 1.25480 | 1.28680 | ||
| 431 | 2024.02.28 08:00 | close | 148 | 0.10 | 1.26626 | 1.28069 | 1.24869 | 33.84 | 10079.55 |
| 432 | 2024.02.28 08:00 | close | 147 | 0.10 | 1.26626 | 1.28041 | 1.24841 | 31.04 | 10110.58 |
| 433 | 2024.02.28 08:00 | close | 146 | 0.10 | 1.26626 | 1.28000 | 1.24800 | 26.70 | 10137.29 |
| 434 | 2024.02.28 08:00 | close | 145 | 0.10 | 1.26626 | 1.28032 | 1.24832 | 29.90 | 10167.19 |
| 435 | 2024.02.28 08:00 | close | 144 | 0.10 | 1.26626 | 1.28089 | 1.24889 | 35.60 | 10202.79 |
| 436 | 2024.02.28 08:00 | close | 143 | 0.10 | 1.26626 | 1.27902 | 1.24702 | 16.67 | 10219.46 |
| 437 | 2024.02.28 08:00 | close | 142 | 0.10 | 1.26626 | 1.27892 | 1.24692 | 15.67 | 10235.13 |
| 438 | 2024.02.28 08:00 | close | 141 | 0.10 | 1.26626 | 1.27852 | 1.24652 | 11.67 | 10246.80 |
| 439 | 2024.02.28 08:00 | close | 140 | 0.10 | 1.26626 | 1.28114 | 1.24914 | 37.87 | 10284.68 |
| 440 | 2024.02.28 08:00 | close | 139 | 0.10 | 1.26626 | 1.27837 | 1.24637 | 10.17 | 10294.85 |
| 441 | 2024.02.28 08:00 | close | 138 | 0.10 | 1.26626 | 1.27582 | 1.24382 | -15.33 | 10279.52 |
| 442 | 2024.02.28 08:00 | close | 137 | 0.10 | 1.26626 | 1.27556 | 1.24356 | -17.93 | 10261.59 |
| 443 | 2024.02.28 08:00 | close | 136 | 0.10 | 1.26626 | 1.27511 | 1.24311 | -23.36 | 10238.23 |
| 444 | 2024.02.28 08:00 | close | 135 | 0.10 | 1.26626 | 1.27723 | 1.24523 | -2.16 | 10236.07 |
| 445 | 2024.02.28 08:00 | close | 134 | 0.10 | 1.26626 | 1.27597 | 1.24397 | -14.76 | 10221.31 |
| 446 | 2024.02.28 08:00 | close | 133 | 0.10 | 1.26626 | 1.27525 | 1.24325 | -21.96 | 10199.35 |
| 447 | 2024.02.28 08:00 | close | 132 | 0.10 | 1.26626 | 1.27313 | 1.24113 | -43.39 | 10155.96 |
| 448 | 2024.02.28 08:00 | close | 131 | 0.10 | 1.26626 | 1.27289 | 1.24089 | -46.02 | 10109.94 |
| 449 | 2024.02.28 09:00 | buy | 151 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 450 | 2024.02.28 09:00 | modify | 151 | 0.10 | 1.26378 | 1.25278 | 1.28478 | ||
| 451 | 2024.02.28 10:00 | buy | 152 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
| 452 | 2024.02.28 10:00 | modify | 152 | 0.10 | 1.26275 | 1.25175 | 1.28375 | ||
| 453 | 2024.02.28 13:00 | buy | 153 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
| 454 | 2024.02.28 13:00 | modify | 153 | 0.10 | 1.26332 | 1.25232 | 1.28432 | ||
| 455 | 2024.02.29 18:00 | buy | 154 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
| 456 | 2024.02.29 18:00 | modify | 154 | 0.10 | 1.26202 | 1.25102 | 1.28302 | ||
| 457 | 2024.02.29 19:00 | buy | 155 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
| 458 | 2024.02.29 19:00 | modify | 155 | 0.10 | 1.26276 | 1.25176 | 1.28376 | ||
| 459 | 2024.02.29 20:00 | buy | 156 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
| 460 | 2024.02.29 20:00 | modify | 156 | 0.10 | 1.26158 | 1.25058 | 1.28258 | ||
| 461 | 2024.03.01 15:00 | buy | 157 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
| 462 | 2024.03.01 15:00 | modify | 157 | 0.10 | 1.26036 | 1.24936 | 1.28136 | ||
| 463 | 2024.03.04 08:00 | sell | 158 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 464 | 2024.03.04 08:00 | modify | 158 | 0.10 | 1.26780 | 1.27880 | 1.24680 | ||
| 465 | 2024.03.04 09:00 | close | 157 | 0.10 | 1.26696 | 1.24936 | 1.28136 | 65.97 | 10175.91 |
| 466 | 2024.03.04 09:00 | close | 156 | 0.10 | 1.26696 | 1.25058 | 1.28258 | 53.74 | 10229.65 |
| 467 | 2024.03.04 09:00 | close | 155 | 0.10 | 1.26696 | 1.25176 | 1.28376 | 41.94 | 10271.59 |
| 468 | 2024.03.04 09:00 | close | 154 | 0.10 | 1.26696 | 1.25102 | 1.28302 | 49.34 | 10320.92 |
| 469 | 2024.03.04 09:00 | close | 153 | 0.10 | 1.26696 | 1.25232 | 1.28432 | 36.24 | 10357.17 |
| 470 | 2024.03.04 09:00 | close | 152 | 0.10 | 1.26696 | 1.25175 | 1.28375 | 41.94 | 10399.11 |
| 471 | 2024.03.04 09:00 | close | 151 | 0.10 | 1.26696 | 1.25278 | 1.28478 | 31.64 | 10430.76 |
| 472 | 2024.03.04 09:00 | close | 150 | 0.10 | 1.26696 | 1.25480 | 1.28680 | 11.44 | 10442.20 |
| 473 | 2024.03.04 09:00 | close | 149 | 0.10 | 1.26696 | 1.25521 | 1.28721 | 7.34 | 10449.55 |
| 474 | 2024.03.04 10:00 | sell | 159 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
| 475 | 2024.03.04 10:00 | modify | 159 | 0.10 | 1.26775 | 1.27875 | 1.24675 | ||
| 476 | 2024.03.04 15:00 | sell | 160 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
| 477 | 2024.03.04 15:00 | modify | 160 | 0.10 | 1.26922 | 1.28022 | 1.24822 | ||
| 478 | 2024.03.04 16:00 | sell | 161 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
| 479 | 2024.03.04 16:00 | modify | 161 | 0.10 | 1.26974 | 1.28074 | 1.24874 | ||
| 480 | 2024.03.04 17:00 | sell | 162 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
| 481 | 2024.03.04 17:00 | modify | 162 | 0.10 | 1.26982 | 1.28082 | 1.24882 | ||
| 482 | 2024.03.04 18:00 | sell | 163 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
| 483 | 2024.03.04 18:00 | modify | 163 | 0.10 | 1.26959 | 1.28059 | 1.24859 | ||
| 484 | 2024.03.04 19:00 | sell | 164 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
| 485 | 2024.03.04 19:00 | modify | 164 | 0.10 | 1.26911 | 1.28011 | 1.24811 | ||
| 486 | 2024.03.04 20:00 | sell | 165 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 487 | 2024.03.04 20:00 | modify | 165 | 0.10 | 1.26903 | 1.28003 | 1.24803 | ||
| 488 | 2024.03.04 21:00 | sell | 166 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 489 | 2024.03.04 21:00 | modify | 166 | 0.10 | 1.26892 | 1.27992 | 1.24792 | ||
| 490 | 2024.03.04 22:00 | sell | 167 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 491 | 2024.03.04 22:00 | modify | 167 | 0.10 | 1.26905 | 1.28005 | 1.24805 | ||
| 492 | 2024.03.04 23:00 | sell | 168 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 493 | 2024.03.04 23:00 | modify | 168 | 0.10 | 1.26904 | 1.28004 | 1.24804 | ||
| 494 | 2024.03.05 01:00 | sell | 169 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
| 495 | 2024.03.05 01:00 | modify | 169 | 0.10 | 1.26925 | 1.28025 | 1.24825 | ||
| 496 | 2024.03.05 15:00 | sell | 170 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
| 497 | 2024.03.05 15:00 | modify | 170 | 0.10 | 1.26964 | 1.28064 | 1.24864 | ||
| 498 | 2024.03.05 16:00 | sell | 171 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
| 499 | 2024.03.05 16:00 | modify | 171 | 0.10 | 1.27318 | 1.28418 | 1.25218 | ||
| 500 | 2024.03.05 17:00 | sell | 172 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
| 501 | 2024.03.05 17:00 | modify | 172 | 0.10 | 1.27094 | 1.28194 | 1.24994 | ||
| 502 | 2024.03.05 18:00 | sell | 173 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
| 503 | 2024.03.05 18:00 | modify | 173 | 0.10 | 1.27108 | 1.28208 | 1.25008 | ||
| 504 | 2024.03.06 09:00 | sell | 174 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
| 505 | 2024.03.06 09:00 | modify | 174 | 0.10 | 1.27252 | 1.28352 | 1.25152 | ||
| 506 | 2024.03.06 10:00 | sell | 175 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
| 507 | 2024.03.06 10:00 | modify | 175 | 0.10 | 1.27304 | 1.28404 | 1.25204 | ||
| 508 | 2024.03.06 11:00 | sell | 176 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 509 | 2024.03.06 11:00 | modify | 176 | 0.10 | 1.27210 | 1.28310 | 1.25110 | ||
| 510 | 2024.03.06 12:00 | sell | 177 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
| 511 | 2024.03.06 12:00 | modify | 177 | 0.10 | 1.27230 | 1.28330 | 1.25130 | ||
| 512 | 2024.03.06 16:00 | close | 171 | 0.10 | 1.27451 | 1.28418 | 1.25218 | -13.53 | 10436.01 |
| 513 | 2024.03.06 16:00 | sell | 178 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
| 514 | 2024.03.06 16:00 | modify | 178 | 0.10 | 1.27421 | 1.28521 | 1.25321 | ||
| 515 | 2024.03.06 17:00 | close | 178 | 0.10 | 1.27588 | 1.28521 | 1.25321 | -16.70 | 10419.31 |
| 516 | 2024.03.06 17:00 | sell | 179 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
| 517 | 2024.03.06 17:00 | modify | 179 | 0.10 | 1.27558 | 1.28658 | 1.25458 | ||
| 518 | 2024.03.06 18:00 | close | 179 | 0.10 | 1.27470 | 1.28658 | 1.25458 | 8.80 | 10428.11 |
| 519 | 2024.03.06 18:00 | sell | 180 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 520 | 2024.03.06 18:00 | modify | 180 | 0.10 | 1.27440 | 1.28540 | 1.25340 | ||
| 521 | 2024.03.06 19:00 | close | 180 | 0.10 | 1.27499 | 1.28540 | 1.25340 | -5.90 | 10422.21 |
| 522 | 2024.03.06 19:00 | sell | 181 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 523 | 2024.03.06 19:00 | modify | 181 | 0.10 | 1.27469 | 1.28569 | 1.25369 | ||
| 524 | 2024.03.06 20:00 | close | 181 | 0.10 | 1.27439 | 1.28569 | 1.25369 | 3.00 | 10425.21 |
| 525 | 2024.03.06 20:00 | sell | 182 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
| 526 | 2024.03.06 20:00 | modify | 182 | 0.10 | 1.27409 | 1.28509 | 1.25309 | ||
| 527 | 2024.03.07 10:00 | close | 182 | 0.10 | 1.27527 | 1.28509 | 1.25309 | -12.50 | 10412.72 |
| 528 | 2024.03.07 10:00 | sell | 183 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
| 529 | 2024.03.07 10:00 | modify | 183 | 0.10 | 1.27497 | 1.28597 | 1.25397 | ||
| 530 | 2024.03.07 11:00 | close | 183 | 0.10 | 1.27627 | 1.28597 | 1.25397 | -13.00 | 10399.72 |
| 531 | 2024.03.07 11:00 | sell | 184 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
| 532 | 2024.03.07 11:00 | modify | 184 | 0.10 | 1.27597 | 1.28697 | 1.25497 | ||
| 533 | 2024.03.07 12:00 | close | 184 | 0.10 | 1.27576 | 1.28697 | 1.25497 | 2.10 | 10401.82 |
| 534 | 2024.03.07 12:00 | sell | 185 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
| 535 | 2024.03.07 12:00 | modify | 185 | 0.10 | 1.27546 | 1.28646 | 1.25446 | ||
| 536 | 2024.03.07 15:00 | close | 185 | 0.10 | 1.27709 | 1.28646 | 1.25446 | -16.30 | 10385.52 |
| 537 | 2024.03.07 15:00 | sell | 186 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 538 | 2024.03.07 15:00 | modify | 186 | 0.10 | 1.27679 | 1.28779 | 1.25579 | ||
| 539 | 2024.03.07 15:45 | s/l | 159 | 0.10 | 1.27875 | 1.27875 | 1.24675 | -111.16 | 10274.35 |
| 540 | 2024.03.07 15:50 | s/l | 158 | 0.10 | 1.27880 | 1.27880 | 1.24680 | -111.16 | 10163.19 |
| 541 | 2024.03.07 16:00 | sell | 187 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
| 542 | 2024.03.07 16:00 | modify | 187 | 0.10 | 1.27889 | 1.28989 | 1.25789 | ||
| 543 | 2024.03.07 16:20 | s/l | 164 | 0.10 | 1.28011 | 1.28011 | 1.24811 | -111.16 | 10052.03 |
| 544 | 2024.03.07 16:20 | s/l | 165 | 0.10 | 1.28003 | 1.28003 | 1.24803 | -111.16 | 9940.87 |
| 545 | 2024.03.07 16:20 | s/l | 166 | 0.10 | 1.27992 | 1.27992 | 1.24792 | -111.16 | 9829.71 |
| 546 | 2024.03.07 16:20 | s/l | 167 | 0.10 | 1.28005 | 1.28005 | 1.24805 | -111.16 | 9718.55 |
| 547 | 2024.03.07 16:20 | s/l | 168 | 0.10 | 1.28004 | 1.28004 | 1.24804 | -111.16 | 9607.39 |
| 548 | 2024.03.07 17:00 | sell | 188 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
| 549 | 2024.03.07 17:00 | modify | 188 | 0.10 | 1.27935 | 1.29035 | 1.25835 | ||
| 550 | 2024.03.07 18:00 | sell | 189 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
| 551 | 2024.03.07 18:00 | modify | 189 | 0.10 | 1.27918 | 1.29018 | 1.25818 | ||
| 552 | 2024.03.07 18:15 | s/l | 160 | 0.10 | 1.28022 | 1.28022 | 1.24822 | -111.16 | 9496.22 |
| 553 | 2024.03.07 18:15 | s/l | 169 | 0.10 | 1.28025 | 1.28025 | 1.24825 | -110.93 | 9385.30 |
| 554 | 2024.03.07 18:20 | s/l | 163 | 0.10 | 1.28059 | 1.28059 | 1.24859 | -111.16 | 9274.13 |
| 555 | 2024.03.07 18:40 | s/l | 170 | 0.10 | 1.28064 | 1.28064 | 1.24864 | -110.93 | 9163.20 |
| 556 | 2024.03.07 18:45 | s/l | 161 | 0.10 | 1.28074 | 1.28074 | 1.24874 | -111.16 | 9052.04 |
| 557 | 2024.03.07 18:45 | s/l | 162 | 0.10 | 1.28082 | 1.28082 | 1.24882 | -111.16 | 8940.88 |
| 558 | 2024.03.07 19:00 | sell | 190 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
| 559 | 2024.03.07 19:00 | modify | 190 | 0.10 | 1.28042 | 1.29142 | 1.25942 | ||
| 560 | 2024.03.07 20:00 | sell | 191 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
| 561 | 2024.03.07 20:00 | modify | 191 | 0.10 | 1.28049 | 1.29149 | 1.25949 | ||
| 562 | 2024.03.07 21:00 | sell | 192 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
| 563 | 2024.03.07 21:00 | modify | 192 | 0.10 | 1.28082 | 1.29182 | 1.25982 | ||
| 564 | 2024.03.08 00:15 | s/l | 172 | 0.10 | 1.28194 | 1.28194 | 1.24994 | -111.16 | 8829.72 |
| 565 | 2024.03.08 00:20 | s/l | 173 | 0.10 | 1.28208 | 1.28208 | 1.25008 | -111.16 | 8718.56 |
| 566 | 2024.03.08 09:50 | s/l | 176 | 0.10 | 1.28310 | 1.28310 | 1.25110 | -110.93 | 8607.63 |
| 567 | 2024.03.08 10:02 | s/l | 174 | 0.10 | 1.28352 | 1.28352 | 1.25152 | -110.93 | 8496.70 |
| 568 | 2024.03.08 10:02 | s/l | 177 | 0.10 | 1.28330 | 1.28330 | 1.25130 | -110.93 | 8385.77 |
| 569 | 2024.03.08 10:50 | s/l | 175 | 0.10 | 1.28404 | 1.28404 | 1.25204 | -110.93 | 8274.84 |
| 570 | 2024.03.08 13:50 | s/l | 186 | 0.10 | 1.28779 | 1.28779 | 1.25579 | -110.23 | 8164.61 |
| 571 | 2024.03.11 16:00 | buy | 193 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
| 572 | 2024.03.11 16:00 | modify | 193 | 0.10 | 1.28080 | 1.26980 | 1.30180 | ||
| 573 | 2024.03.11 17:00 | close | 192 | 0.10 | 1.28100 | 1.29182 | 1.25982 | -2.26 | 8162.34 |
| 574 | 2024.03.11 17:00 | close | 191 | 0.10 | 1.28100 | 1.29149 | 1.25949 | -5.56 | 8156.78 |
| 575 | 2024.03.11 17:00 | close | 190 | 0.10 | 1.28100 | 1.29142 | 1.25942 | -6.26 | 8150.52 |
| 576 | 2024.03.11 17:00 | close | 189 | 0.10 | 1.28100 | 1.29018 | 1.25818 | -18.66 | 8131.85 |
| 577 | 2024.03.11 17:00 | close | 188 | 0.10 | 1.28100 | 1.29035 | 1.25835 | -16.96 | 8114.89 |
| 578 | 2024.03.11 17:00 | close | 187 | 0.10 | 1.28100 | 1.28989 | 1.25789 | -21.56 | 8093.32 |
| 579 | 2024.03.12 08:00 | buy | 194 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
| 580 | 2024.03.12 08:00 | modify | 194 | 0.10 | 1.27927 | 1.26827 | 1.30027 | ||
| 581 | 2024.03.12 09:00 | buy | 195 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
| 582 | 2024.03.12 09:00 | modify | 195 | 0.10 | 1.27886 | 1.26786 | 1.29986 | ||
| 583 | 2024.03.12 10:00 | buy | 196 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
| 584 | 2024.03.12 10:00 | modify | 196 | 0.10 | 1.27928 | 1.26828 | 1.30028 | ||
| 585 | 2024.03.12 12:00 | buy | 197 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
| 586 | 2024.03.12 12:00 | modify | 197 | 0.10 | 1.27943 | 1.26843 | 1.30043 | ||
| 587 | 2024.03.12 13:00 | buy | 198 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
| 588 | 2024.03.12 13:00 | modify | 198 | 0.10 | 1.27742 | 1.26642 | 1.29842 | ||
| 589 | 2024.03.12 14:00 | buy | 199 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 590 | 2024.03.12 14:00 | modify | 199 | 0.10 | 1.27635 | 1.26535 | 1.29735 | ||
| 591 | 2024.03.12 15:00 | buy | 200 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
| 592 | 2024.03.12 15:00 | modify | 200 | 0.10 | 1.27751 | 1.26651 | 1.29851 | ||
| 593 | 2024.03.12 17:00 | buy | 201 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
| 594 | 2024.03.12 17:00 | modify | 201 | 0.10 | 1.27810 | 1.26710 | 1.29910 | ||
| 595 | 2024.03.13 10:00 | buy | 202 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
| 596 | 2024.03.13 10:00 | modify | 202 | 0.10 | 1.27788 | 1.26688 | 1.29888 | ||
| 597 | 2024.03.14 14:00 | buy | 203 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
| 598 | 2024.03.14 14:00 | modify | 203 | 0.10 | 1.27773 | 1.26673 | 1.29873 | ||
| 599 | 2024.03.14 15:00 | buy | 204 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 600 | 2024.03.14 15:00 | modify | 204 | 0.10 | 1.27574 | 1.26474 | 1.29674 | ||
| 601 | 2024.03.14 16:00 | buy | 205 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
| 602 | 2024.03.14 16:00 | modify | 205 | 0.10 | 1.27499 | 1.26399 | 1.29599 | ||
| 603 | 2024.03.14 17:00 | buy | 206 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
| 604 | 2024.03.14 17:00 | modify | 206 | 0.10 | 1.27509 | 1.26409 | 1.29609 | ||
| 605 | 2024.03.14 18:00 | buy | 207 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
| 606 | 2024.03.14 18:00 | modify | 207 | 0.10 | 1.27536 | 1.26436 | 1.29636 | ||
| 607 | 2024.03.14 19:00 | buy | 208 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
| 608 | 2024.03.14 19:00 | modify | 208 | 0.10 | 1.27528 | 1.26428 | 1.29628 | ||
| 609 | 2024.03.14 20:00 | buy | 209 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
| 610 | 2024.03.14 20:00 | modify | 209 | 0.10 | 1.27585 | 1.26485 | 1.29685 | ||
| 611 | 2024.03.14 21:00 | buy | 210 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
| 612 | 2024.03.14 21:00 | modify | 210 | 0.10 | 1.27555 | 1.26455 | 1.29655 | ||
| 613 | 2024.03.14 22:00 | buy | 211 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
| 614 | 2024.03.14 22:00 | modify | 211 | 0.10 | 1.27562 | 1.26462 | 1.29662 | ||
| 615 | 2024.03.14 23:00 | buy | 212 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
| 616 | 2024.03.14 23:00 | modify | 212 | 0.10 | 1.27524 | 1.26424 | 1.29624 | ||
| 617 | 2024.03.15 00:00 | close | 205 | 0.10 | 1.27447 | 1.26399 | 1.29599 | -5.23 | 8088.09 |
| 618 | 2024.03.15 00:00 | buy | 213 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
| 619 | 2024.03.15 00:00 | modify | 213 | 0.10 | 1.27477 | 1.26377 | 1.29577 | ||
| 620 | 2024.03.15 01:00 | close | 213 | 0.10 | 1.27360 | 1.26377 | 1.29577 | -11.70 | 8076.39 |
| 621 | 2024.03.15 01:00 | buy | 214 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 622 | 2024.03.15 01:00 | modify | 214 | 0.10 | 1.27390 | 1.26290 | 1.29490 | ||
| 623 | 2024.03.15 02:00 | close | 214 | 0.10 | 1.27364 | 1.26290 | 1.29490 | -2.60 | 8073.79 |
| 624 | 2024.03.15 02:00 | buy | 215 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
| 625 | 2024.03.15 02:00 | modify | 215 | 0.10 | 1.27394 | 1.26294 | 1.29494 | ||
| 626 | 2024.03.15 03:00 | close | 215 | 0.10 | 1.27302 | 1.26294 | 1.29494 | -9.20 | 8064.59 |
| 627 | 2024.03.15 03:00 | buy | 216 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
| 628 | 2024.03.15 03:00 | modify | 216 | 0.10 | 1.27332 | 1.26232 | 1.29432 | ||
| 629 | 2024.03.15 04:00 | close | 216 | 0.10 | 1.27362 | 1.26232 | 1.29432 | 3.00 | 8067.59 |
| 630 | 2024.03.15 04:00 | buy | 217 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
| 631 | 2024.03.15 04:00 | modify | 217 | 0.10 | 1.27392 | 1.26292 | 1.29492 | ||
| 632 | 2024.03.15 05:00 | close | 217 | 0.10 | 1.27386 | 1.26292 | 1.29492 | -0.60 | 8066.99 |
| 633 | 2024.03.15 05:00 | buy | 218 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
| 634 | 2024.03.15 05:00 | modify | 218 | 0.10 | 1.27416 | 1.26316 | 1.29516 | ||
| 635 | 2024.03.15 06:00 | close | 218 | 0.10 | 1.27376 | 1.26316 | 1.29516 | -4.00 | 8062.99 |
| 636 | 2024.03.15 06:00 | buy | 219 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
| 637 | 2024.03.15 06:00 | modify | 219 | 0.10 | 1.27406 | 1.26306 | 1.29506 | ||
| 638 | 2024.03.15 07:00 | close | 219 | 0.10 | 1.27400 | 1.26306 | 1.29506 | -0.60 | 8062.39 |
| 639 | 2024.03.15 07:00 | buy | 220 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 640 | 2024.03.15 07:00 | modify | 220 | 0.10 | 1.27430 | 1.26330 | 1.29530 | ||
| 641 | 2024.03.15 08:00 | close | 220 | 0.10 | 1.27353 | 1.26330 | 1.29530 | -7.70 | 8054.69 |
| 642 | 2024.03.15 08:00 | buy | 221 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
| 643 | 2024.03.15 08:00 | modify | 221 | 0.10 | 1.27383 | 1.26283 | 1.29483 | ||
| 644 | 2024.03.15 09:00 | close | 221 | 0.10 | 1.27382 | 1.26283 | 1.29483 | -0.10 | 8054.59 |
| 645 | 2024.03.15 09:00 | buy | 222 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
| 646 | 2024.03.15 09:00 | modify | 222 | 0.10 | 1.27412 | 1.26312 | 1.29512 | ||
| 647 | 2024.03.15 16:00 | close | 222 | 0.10 | 1.27388 | 1.26312 | 1.29512 | -2.40 | 8052.19 |
| 648 | 2024.03.15 16:00 | buy | 223 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 649 | 2024.03.15 16:00 | modify | 223 | 0.10 | 1.27418 | 1.26318 | 1.29518 | ||
| 650 | 2024.03.15 17:00 | close | 223 | 0.10 | 1.27301 | 1.26318 | 1.29518 | -11.70 | 8040.49 |
| 651 | 2024.03.15 17:00 | buy | 224 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
| 652 | 2024.03.15 17:00 | modify | 224 | 0.10 | 1.27331 | 1.26231 | 1.29431 | ||
| 653 | 2024.03.15 18:00 | close | 224 | 0.10 | 1.27290 | 1.26231 | 1.29431 | -4.10 | 8036.39 |
| 654 | 2024.03.15 18:00 | buy | 225 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
| 655 | 2024.03.15 18:00 | modify | 225 | 0.10 | 1.27320 | 1.26220 | 1.29420 | ||
| 656 | 2024.03.17 21:00 | close | 225 | 0.10 | 1.27270 | 1.26220 | 1.29420 | -5.00 | 8031.39 |
| 657 | 2024.03.17 21:00 | buy | 226 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 658 | 2024.03.17 21:00 | modify | 226 | 0.10 | 1.27300 | 1.26200 | 1.29400 | ||
| 659 | 2024.03.17 22:00 | close | 226 | 0.10 | 1.27351 | 1.26200 | 1.29400 | 5.10 | 8036.49 |
| 660 | 2024.03.17 22:00 | buy | 227 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
| 661 | 2024.03.17 22:00 | modify | 227 | 0.10 | 1.27381 | 1.26281 | 1.29481 | ||
| 662 | 2024.03.17 23:00 | close | 227 | 0.10 | 1.27336 | 1.26281 | 1.29481 | -4.50 | 8031.99 |
| 663 | 2024.03.17 23:00 | buy | 228 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
| 664 | 2024.03.17 23:00 | modify | 228 | 0.10 | 1.27366 | 1.26266 | 1.29466 | ||
| 665 | 2024.03.18 00:00 | close | 228 | 0.10 | 1.27307 | 1.26266 | 1.29466 | -5.93 | 8026.06 |
| 666 | 2024.03.18 00:00 | buy | 229 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
| 667 | 2024.03.18 00:00 | modify | 229 | 0.10 | 1.27337 | 1.26237 | 1.29437 | ||
| 668 | 2024.03.18 01:00 | close | 229 | 0.10 | 1.27310 | 1.26237 | 1.29437 | -2.70 | 8023.36 |
| 669 | 2024.03.18 01:00 | buy | 230 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 670 | 2024.03.18 01:00 | modify | 230 | 0.10 | 1.27340 | 1.26240 | 1.29440 | ||
| 671 | 2024.03.18 04:00 | close | 230 | 0.10 | 1.27263 | 1.26240 | 1.29440 | -7.70 | 8015.66 |
| 672 | 2024.03.18 04:00 | buy | 231 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
| 673 | 2024.03.18 04:00 | modify | 231 | 0.10 | 1.27293 | 1.26193 | 1.29393 | ||
| 674 | 2024.03.19 01:00 | close | 231 | 0.10 | 1.27199 | 1.26193 | 1.29393 | -9.43 | 8006.23 |
| 675 | 2024.03.19 01:00 | buy | 232 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
| 676 | 2024.03.19 01:00 | modify | 232 | 0.10 | 1.27229 | 1.26129 | 1.29329 | ||
| 677 | 2024.03.19 02:00 | close | 232 | 0.10 | 1.27183 | 1.26129 | 1.29329 | -4.60 | 8001.63 |
| 678 | 2024.03.19 02:00 | buy | 233 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
| 679 | 2024.03.19 02:00 | modify | 233 | 0.10 | 1.27213 | 1.26113 | 1.29313 | ||
| 680 | 2024.03.19 05:00 | close | 233 | 0.10 | 1.27173 | 1.26113 | 1.29313 | -4.00 | 7997.63 |
| 681 | 2024.03.19 05:00 | buy | 234 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
| 682 | 2024.03.19 05:00 | modify | 234 | 0.10 | 1.27203 | 1.26103 | 1.29303 | ||
| 683 | 2024.03.19 06:00 | close | 234 | 0.10 | 1.27084 | 1.26103 | 1.29303 | -11.90 | 7985.73 |
| 684 | 2024.03.19 06:00 | buy | 235 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
| 685 | 2024.03.19 06:00 | modify | 235 | 0.10 | 1.27114 | 1.26014 | 1.29214 | ||
| 686 | 2024.03.19 07:00 | close | 235 | 0.10 | 1.27096 | 1.26014 | 1.29214 | -1.80 | 7983.93 |
| 687 | 2024.03.19 07:00 | buy | 236 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
| 688 | 2024.03.19 07:00 | modify | 236 | 0.10 | 1.27126 | 1.26026 | 1.29226 | ||
| 689 | 2024.03.19 07:50 | s/l | 193 | 0.10 | 1.26980 | 1.26980 | 1.30180 | -110.25 | 7873.68 |
| 690 | 2024.03.19 08:00 | buy | 237 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
| 691 | 2024.03.19 08:00 | modify | 237 | 0.10 | 1.27019 | 1.25919 | 1.29119 | ||
| 692 | 2024.03.19 08:50 | s/l | 197 | 0.10 | 1.26843 | 1.26843 | 1.30043 | -110.22 | 7763.46 |
| 693 | 2024.03.19 09:00 | buy | 238 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 694 | 2024.03.19 09:00 | modify | 238 | 0.10 | 1.26923 | 1.25823 | 1.29023 | ||
| 695 | 2024.03.19 09:20 | s/l | 194 | 0.10 | 1.26827 | 1.26827 | 1.30027 | -110.22 | 7653.24 |
| 696 | 2024.03.19 09:20 | s/l | 195 | 0.10 | 1.26786 | 1.26786 | 1.29986 | -110.22 | 7543.03 |
| 697 | 2024.03.19 09:20 | s/l | 196 | 0.10 | 1.26828 | 1.26828 | 1.30028 | -110.22 | 7432.81 |
| 698 | 2024.03.19 09:50 | s/l | 201 | 0.10 | 1.26710 | 1.26710 | 1.29910 | -110.22 | 7322.59 |
| 699 | 2024.03.19 09:50 | s/l | 202 | 0.10 | 1.26688 | 1.26688 | 1.29888 | -110.19 | 7212.40 |
| 700 | 2024.03.19 10:00 | buy | 239 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 701 | 2024.03.19 10:00 | modify | 239 | 0.10 | 1.26740 | 1.25640 | 1.28840 | ||
| 702 | 2024.03.19 11:00 | buy | 240 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 703 | 2024.03.19 11:00 | modify | 240 | 0.10 | 1.26842 | 1.25742 | 1.28942 | ||
| 704 | 2024.03.19 12:00 | buy | 241 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
| 705 | 2024.03.19 12:00 | modify | 241 | 0.10 | 1.26952 | 1.25852 | 1.29052 | ||
| 706 | 2024.03.20 10:00 | buy | 242 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
| 707 | 2024.03.20 10:00 | modify | 242 | 0.10 | 1.26953 | 1.25853 | 1.29053 | ||
| 708 | 2024.03.20 11:00 | buy | 243 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
| 709 | 2024.03.20 11:00 | modify | 243 | 0.10 | 1.26975 | 1.25875 | 1.29075 | ||
| 710 | 2024.03.20 12:00 | close | 239 | 0.10 | 1.26929 | 1.25640 | 1.28840 | 18.87 | 7231.27 |
| 711 | 2024.03.20 12:00 | buy | 244 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
| 712 | 2024.03.20 12:00 | modify | 244 | 0.10 | 1.26959 | 1.25859 | 1.29059 | ||
| 713 | 2024.03.20 13:00 | close | 240 | 0.10 | 1.26932 | 1.25742 | 1.28942 | 8.97 | 7240.24 |
| 714 | 2024.03.20 13:00 | buy | 245 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
| 715 | 2024.03.20 13:00 | modify | 245 | 0.10 | 1.26962 | 1.25862 | 1.29062 | ||
| 716 | 2024.03.20 19:00 | close | 238 | 0.10 | 1.27792 | 1.25823 | 1.29023 | 86.87 | 7327.11 |
| 717 | 2024.03.20 19:00 | sell | 246 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
| 718 | 2024.03.20 19:00 | modify | 246 | 0.10 | 1.27792 | 1.28892 | 1.25692 | ||
| 719 | 2024.03.20 20:00 | close | 241 | 0.10 | 1.27826 | 1.25852 | 1.29052 | 87.37 | 7414.48 |
| 720 | 2024.03.20 20:00 | sell | 247 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
| 721 | 2024.03.20 20:00 | modify | 247 | 0.10 | 1.27826 | 1.28926 | 1.25726 | ||
| 722 | 2024.03.20 21:00 | close | 242 | 0.10 | 1.27840 | 1.25853 | 1.29053 | 88.70 | 7503.18 |
| 723 | 2024.03.20 21:00 | sell | 248 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
| 724 | 2024.03.20 21:00 | modify | 248 | 0.10 | 1.27840 | 1.28940 | 1.25740 | ||
| 725 | 2024.03.20 22:00 | close | 244 | 0.10 | 1.27842 | 1.25859 | 1.29059 | 88.30 | 7591.48 |
| 726 | 2024.03.20 22:00 | sell | 249 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
| 727 | 2024.03.20 22:00 | modify | 249 | 0.10 | 1.27842 | 1.28942 | 1.25742 | ||
| 728 | 2024.03.20 23:00 | close | 245 | 0.10 | 1.27922 | 1.25862 | 1.29062 | 96.00 | 7687.48 |
| 729 | 2024.03.20 23:00 | sell | 250 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
| 730 | 2024.03.20 23:00 | modify | 250 | 0.10 | 1.27922 | 1.29022 | 1.25822 | ||
| 731 | 2024.03.21 00:00 | close | 243 | 0.10 | 1.27975 | 1.25875 | 1.29075 | 99.91 | 7787.39 |
| 732 | 2024.03.21 00:00 | sell | 251 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
| 733 | 2024.03.21 00:00 | modify | 251 | 0.10 | 1.27975 | 1.29075 | 1.25875 | ||
| 734 | 2024.03.21 01:00 | close | 237 | 0.10 | 1.27941 | 1.25919 | 1.29119 | 92.08 | 7879.46 |
| 735 | 2024.03.21 01:00 | sell | 252 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
| 736 | 2024.03.21 01:00 | modify | 252 | 0.10 | 1.27941 | 1.29041 | 1.25841 | ||
| 737 | 2024.03.21 02:00 | close | 236 | 0.10 | 1.27949 | 1.26026 | 1.29226 | 82.18 | 7961.64 |
| 738 | 2024.03.21 02:00 | sell | 253 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
| 739 | 2024.03.21 02:00 | modify | 253 | 0.10 | 1.27949 | 1.29049 | 1.25849 | ||
| 740 | 2024.03.21 03:00 | close | 206 | 0.10 | 1.27951 | 1.26409 | 1.29609 | 43.98 | 8005.62 |
| 741 | 2024.03.21 03:00 | sell | 254 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
| 742 | 2024.03.21 03:00 | modify | 254 | 0.10 | 1.27951 | 1.29051 | 1.25851 | ||
| 743 | 2024.03.21 04:00 | close | 212 | 0.10 | 1.27960 | 1.26424 | 1.29624 | 43.38 | 8049.00 |
| 744 | 2024.03.21 04:00 | sell | 255 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 745 | 2024.03.21 04:00 | modify | 255 | 0.10 | 1.27960 | 1.29060 | 1.25860 | ||
| 746 | 2024.03.21 05:00 | close | 208 | 0.10 | 1.27893 | 1.26428 | 1.29628 | 36.28 | 8085.28 |
| 747 | 2024.03.21 05:00 | sell | 256 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 748 | 2024.03.21 05:00 | modify | 256 | 0.10 | 1.27893 | 1.28993 | 1.25793 | ||
| 749 | 2024.03.21 06:00 | close | 207 | 0.10 | 1.27890 | 1.26436 | 1.29636 | 35.18 | 8120.47 |
| 750 | 2024.03.21 06:00 | sell | 257 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
| 751 | 2024.03.21 06:00 | modify | 257 | 0.10 | 1.27890 | 1.28990 | 1.25790 | ||
| 752 | 2024.03.21 07:00 | close | 210 | 0.10 | 1.27941 | 1.26455 | 1.29655 | 38.38 | 8158.85 |
| 753 | 2024.03.21 07:00 | sell | 258 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
| 754 | 2024.03.21 07:00 | modify | 258 | 0.10 | 1.27941 | 1.29041 | 1.25841 | ||
| 755 | 2024.03.21 08:00 | close | 211 | 0.10 | 1.27846 | 1.26462 | 1.29662 | 28.18 | 8187.03 |
| 756 | 2024.03.21 08:00 | sell | 259 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
| 757 | 2024.03.21 08:00 | modify | 259 | 0.10 | 1.27846 | 1.28946 | 1.25746 | ||
| 758 | 2024.03.21 09:00 | close | 209 | 0.10 | 1.27649 | 1.26485 | 1.29685 | 6.18 | 8193.21 |
| 759 | 2024.03.21 09:00 | close | 204 | 0.10 | 1.27649 | 1.26474 | 1.29674 | 7.28 | 8200.50 |
| 760 | 2024.03.21 09:00 | close | 203 | 0.10 | 1.27649 | 1.26673 | 1.29873 | -12.62 | 8187.88 |
| 761 | 2024.03.21 09:00 | close | 200 | 0.10 | 1.27649 | 1.26651 | 1.29851 | -10.54 | 8177.34 |
| 762 | 2024.03.21 09:00 | close | 199 | 0.10 | 1.27649 | 1.26535 | 1.29735 | 1.06 | 8178.39 |
| 763 | 2024.03.21 09:00 | close | 198 | 0.10 | 1.27649 | 1.26642 | 1.29842 | -9.64 | 8168.75 |
| 764 | 2024.03.21 14:00 | buy | 260 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
| 765 | 2024.03.21 14:00 | modify | 260 | 0.10 | 1.27119 | 1.26019 | 1.29219 | ||
| 766 | 2024.03.21 15:00 | buy | 261 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 767 | 2024.03.21 15:00 | modify | 261 | 0.10 | 1.27049 | 1.25949 | 1.29149 | ||
| 768 | 2024.03.21 16:00 | buy | 262 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
| 769 | 2024.03.21 16:00 | modify | 262 | 0.10 | 1.26700 | 1.25600 | 1.28800 | ||
| 770 | 2024.03.21 17:00 | buy | 263 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
| 771 | 2024.03.21 17:00 | modify | 263 | 0.10 | 1.26672 | 1.25572 | 1.28772 | ||
| 772 | 2024.03.21 18:00 | buy | 264 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
| 773 | 2024.03.21 18:00 | modify | 264 | 0.10 | 1.26582 | 1.25482 | 1.28682 | ||
| 774 | 2024.03.21 19:00 | buy | 265 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
| 775 | 2024.03.21 19:00 | modify | 265 | 0.10 | 1.26609 | 1.25509 | 1.28709 | ||
| 776 | 2024.03.21 20:00 | close | 251 | 0.10 | 1.26537 | 1.29075 | 1.25875 | 143.80 | 8312.55 |
| 777 | 2024.03.21 20:00 | buy | 266 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 778 | 2024.03.21 20:00 | modify | 266 | 0.10 | 1.26537 | 1.25437 | 1.28637 | ||
| 779 | 2024.03.21 21:00 | close | 255 | 0.10 | 1.26587 | 1.29060 | 1.25860 | 137.30 | 8449.85 |
| 780 | 2024.03.21 21:00 | buy | 267 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
| 781 | 2024.03.21 21:00 | modify | 267 | 0.10 | 1.26587 | 1.25487 | 1.28687 | ||
| 782 | 2024.03.21 22:00 | close | 254 | 0.10 | 1.26598 | 1.29051 | 1.25851 | 135.30 | 8585.15 |
| 783 | 2024.03.21 22:00 | buy | 268 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 784 | 2024.03.21 22:00 | modify | 268 | 0.10 | 1.26598 | 1.25498 | 1.28698 | ||
| 785 | 2024.03.22 02:00 | close | 253 | 0.10 | 1.26547 | 1.29049 | 1.25849 | 139.97 | 8725.12 |
| 786 | 2024.03.22 02:00 | buy | 269 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
| 787 | 2024.03.22 02:00 | modify | 269 | 0.10 | 1.26547 | 1.25447 | 1.28647 | ||
| 788 | 2024.03.22 07:50 | s/l | 260 | 0.10 | 1.26019 | 1.26019 | 1.29219 | -110.03 | 8615.09 |
| 789 | 2024.03.22 08:15 | s/l | 261 | 0.10 | 1.25949 | 1.25949 | 1.29149 | -110.03 | 8505.06 |
| 790 | 2024.03.22 10:10 | t/p | 250 | 0.10 | 1.25822 | 1.29022 | 1.25822 | 209.07 | 8714.13 |
| 791 | 2024.03.22 10:10 | t/p | 252 | 0.10 | 1.25841 | 1.29041 | 1.25841 | 209.77 | 8923.90 |
| 792 | 2024.03.22 10:10 | t/p | 258 | 0.10 | 1.25841 | 1.29041 | 1.25841 | 209.77 | 9133.66 |
| 793 | 2024.03.22 10:16 | t/p | 256 | 0.10 | 1.25793 | 1.28993 | 1.25793 | 209.77 | 9343.43 |
| 794 | 2024.03.22 10:16 | t/p | 257 | 0.10 | 1.25790 | 1.28990 | 1.25790 | 209.77 | 9553.20 |
| 795 | 2024.03.25 02:00 | close | 259 | 0.10 | 1.26158 | 1.28946 | 1.25746 | 168.34 | 9721.53 |
| 796 | 2024.03.25 02:00 | close | 249 | 0.10 | 1.26158 | 1.28942 | 1.25742 | 167.24 | 9888.77 |
| 797 | 2024.03.25 02:00 | close | 248 | 0.10 | 1.26158 | 1.28940 | 1.25740 | 167.04 | 10055.81 |
| 798 | 2024.03.25 02:00 | close | 247 | 0.10 | 1.26158 | 1.28926 | 1.25726 | 165.64 | 10221.45 |
| 799 | 2024.03.25 02:00 | close | 246 | 0.10 | 1.26158 | 1.28892 | 1.25692 | 162.24 | 10383.69 |
| 800 | 2024.03.26 07:00 | sell | 270 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 801 | 2024.03.26 07:00 | modify | 270 | 0.10 | 1.26542 | 1.27642 | 1.24442 | ||
| 802 | 2024.03.26 08:00 | close | 269 | 0.10 | 1.26506 | 1.25447 | 1.28647 | -4.16 | 10379.53 |
| 803 | 2024.03.26 08:00 | close | 268 | 0.10 | 1.26506 | 1.25498 | 1.28698 | -9.29 | 10370.23 |
| 804 | 2024.03.26 08:00 | close | 267 | 0.10 | 1.26506 | 1.25487 | 1.28687 | -8.19 | 10362.04 |
| 805 | 2024.03.26 08:00 | close | 266 | 0.10 | 1.26506 | 1.25437 | 1.28637 | -3.19 | 10358.85 |
| 806 | 2024.03.26 08:00 | close | 265 | 0.10 | 1.26506 | 1.25509 | 1.28709 | -10.39 | 10348.45 |
| 807 | 2024.03.26 08:00 | close | 264 | 0.10 | 1.26506 | 1.25482 | 1.28682 | -7.69 | 10340.76 |
| 808 | 2024.03.26 08:00 | close | 263 | 0.10 | 1.26506 | 1.25572 | 1.28772 | -16.69 | 10324.07 |
| 809 | 2024.03.26 08:00 | close | 262 | 0.10 | 1.26506 | 1.25600 | 1.28800 | -19.49 | 10304.57 |
| 810 | 2024.03.26 10:00 | sell | 271 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 811 | 2024.03.26 10:00 | modify | 271 | 0.10 | 1.26542 | 1.27642 | 1.24442 | ||
| 812 | 2024.03.26 11:00 | sell | 272 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
| 813 | 2024.03.26 11:00 | modify | 272 | 0.10 | 1.26564 | 1.27664 | 1.24464 | ||
| 814 | 2024.03.27 02:00 | buy | 273 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
| 815 | 2024.03.27 02:00 | modify | 273 | 0.10 | 1.26193 | 1.25093 | 1.28293 | ||
| 816 | 2024.03.27 03:00 | buy | 274 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
| 817 | 2024.03.27 03:00 | modify | 274 | 0.10 | 1.26167 | 1.25067 | 1.28267 | ||
| 818 | 2024.03.27 04:00 | buy | 275 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
| 819 | 2024.03.27 04:00 | modify | 275 | 0.10 | 1.26164 | 1.25064 | 1.28264 | ||
| 820 | 2024.03.27 05:00 | close | 272 | 0.10 | 1.26200 | 1.27664 | 1.24464 | 36.17 | 10340.74 |
| 821 | 2024.03.27 05:00 | close | 271 | 0.10 | 1.26200 | 1.27642 | 1.24442 | 33.97 | 10374.71 |
| 822 | 2024.03.27 05:00 | close | 270 | 0.10 | 1.26200 | 1.27642 | 1.24442 | 33.97 | 10408.68 |
| 823 | 2024.03.27 06:00 | buy | 276 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 824 | 2024.03.27 06:00 | modify | 276 | 0.10 | 1.26168 | 1.25068 | 1.28268 | ||
| 825 | 2024.03.28 09:00 | buy | 277 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
| 826 | 2024.03.28 09:00 | modify | 277 | 0.10 | 1.26093 | 1.24993 | 1.28193 | ||
| 827 | 2024.03.28 10:00 | buy | 278 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
| 828 | 2024.03.28 10:00 | modify | 278 | 0.10 | 1.25955 | 1.24855 | 1.28055 | ||
| 829 | 2024.03.29 14:00 | sell | 279 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
| 830 | 2024.03.29 14:00 | modify | 279 | 0.10 | 1.26444 | 1.27544 | 1.24344 | ||
| 831 | 2024.03.29 15:00 | close | 278 | 0.10 | 1.26378 | 1.24855 | 1.28055 | 42.27 | 10450.95 |
| 832 | 2024.03.29 15:00 | close | 277 | 0.10 | 1.26378 | 1.24993 | 1.28193 | 28.47 | 10479.41 |
| 833 | 2024.03.29 15:00 | close | 276 | 0.10 | 1.26378 | 1.25068 | 1.28268 | 20.88 | 10500.29 |
| 834 | 2024.03.29 15:00 | close | 275 | 0.10 | 1.26378 | 1.25064 | 1.28264 | 21.28 | 10521.57 |
| 835 | 2024.03.29 15:00 | close | 274 | 0.10 | 1.26378 | 1.25067 | 1.28267 | 20.98 | 10542.54 |
| 836 | 2024.03.29 15:00 | close | 273 | 0.10 | 1.26378 | 1.25093 | 1.28293 | 18.38 | 10560.92 |
| 837 | 2024.04.01 14:00 | buy | 280 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 838 | 2024.04.01 14:00 | modify | 280 | 0.10 | 1.26040 | 1.24940 | 1.28140 | ||
| 839 | 2024.04.01 15:00 | buy | 281 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 840 | 2024.04.01 15:00 | modify | 281 | 0.10 | 1.25652 | 1.24552 | 1.27752 | ||
| 841 | 2024.04.01 16:00 | buy | 282 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
| 842 | 2024.04.01 16:00 | modify | 282 | 0.10 | 1.25449 | 1.24349 | 1.27549 | ||
| 843 | 2024.04.01 17:00 | buy | 283 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
| 844 | 2024.04.01 17:00 | modify | 283 | 0.10 | 1.25483 | 1.24383 | 1.27583 | ||
| 845 | 2024.04.01 18:00 | buy | 284 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
| 846 | 2024.04.01 18:00 | modify | 284 | 0.10 | 1.25516 | 1.24416 | 1.27616 | ||
| 847 | 2024.04.01 19:00 | buy | 285 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
| 848 | 2024.04.01 19:00 | modify | 285 | 0.10 | 1.25452 | 1.24352 | 1.27552 | ||
| 849 | 2024.04.01 20:00 | buy | 286 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
| 850 | 2024.04.01 20:00 | modify | 286 | 0.10 | 1.25503 | 1.24403 | 1.27603 | ||
| 851 | 2024.04.01 21:00 | buy | 287 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
| 852 | 2024.04.01 21:00 | modify | 287 | 0.10 | 1.25541 | 1.24441 | 1.27641 | ||
| 853 | 2024.04.01 22:00 | buy | 288 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
| 854 | 2024.04.01 22:00 | modify | 288 | 0.10 | 1.25557 | 1.24457 | 1.27657 | ||
| 855 | 2024.04.01 23:00 | buy | 289 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
| 856 | 2024.04.01 23:00 | modify | 289 | 0.10 | 1.25510 | 1.24410 | 1.27610 | ||
| 857 | 2024.04.02 00:00 | buy | 290 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 858 | 2024.04.02 00:00 | modify | 290 | 0.10 | 1.25487 | 1.24387 | 1.27587 | ||
| 859 | 2024.04.02 01:00 | buy | 291 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 860 | 2024.04.02 01:00 | modify | 291 | 0.10 | 1.25495 | 1.24395 | 1.27595 | ||
| 861 | 2024.04.02 02:00 | buy | 292 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
| 862 | 2024.04.02 02:00 | modify | 292 | 0.10 | 1.25481 | 1.24381 | 1.27581 | ||
| 863 | 2024.04.02 03:00 | buy | 293 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
| 864 | 2024.04.02 03:00 | modify | 293 | 0.10 | 1.25496 | 1.24396 | 1.27596 | ||
| 865 | 2024.04.02 04:00 | buy | 294 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
| 866 | 2024.04.02 04:00 | modify | 294 | 0.10 | 1.25443 | 1.24343 | 1.27543 | ||
| 867 | 2024.04.02 05:00 | buy | 295 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
| 868 | 2024.04.02 05:00 | modify | 295 | 0.10 | 1.25472 | 1.24372 | 1.27572 | ||
| 869 | 2024.04.02 06:00 | buy | 296 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
| 870 | 2024.04.02 06:00 | modify | 296 | 0.10 | 1.25445 | 1.24345 | 1.27545 | ||
| 871 | 2024.04.02 07:00 | buy | 297 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
| 872 | 2024.04.02 07:00 | modify | 297 | 0.10 | 1.25517 | 1.24417 | 1.27617 | ||
| 873 | 2024.04.02 08:00 | buy | 298 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 874 | 2024.04.02 08:00 | modify | 298 | 0.10 | 1.25566 | 1.24466 | 1.27666 | ||
| 875 | 2024.04.02 09:00 | close | 279 | 0.10 | 1.25646 | 1.27544 | 1.24344 | 79.34 | 10640.25 |
| 876 | 2024.04.03 15:00 | sell | 299 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 877 | 2024.04.03 15:00 | modify | 299 | 0.10 | 1.26188 | 1.27288 | 1.24088 | ||
| 878 | 2024.04.03 16:00 | close | 294 | 0.10 | 1.26326 | 1.24343 | 1.27543 | 88.27 | 10728.52 |
| 879 | 2024.04.03 16:00 | sell | 300 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
| 880 | 2024.04.03 16:00 | modify | 300 | 0.10 | 1.26326 | 1.27426 | 1.24226 | ||
| 881 | 2024.04.03 17:00 | close | 296 | 0.10 | 1.26452 | 1.24345 | 1.27545 | 100.67 | 10829.19 |
| 882 | 2024.04.03 17:00 | sell | 301 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 883 | 2024.04.03 17:00 | modify | 301 | 0.10 | 1.26452 | 1.27552 | 1.24352 | ||
| 884 | 2024.04.03 18:00 | close | 282 | 0.10 | 1.26473 | 1.24349 | 1.27549 | 102.34 | 10931.53 |
| 885 | 2024.04.03 18:00 | sell | 302 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
| 886 | 2024.04.03 18:00 | modify | 302 | 0.10 | 1.26473 | 1.27573 | 1.24373 | ||
| 887 | 2024.04.03 19:00 | close | 285 | 0.10 | 1.26531 | 1.24352 | 1.27552 | 107.84 | 11039.37 |
| 888 | 2024.04.03 19:00 | sell | 303 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
| 889 | 2024.04.03 19:00 | modify | 303 | 0.10 | 1.26531 | 1.27631 | 1.24431 | ||
| 890 | 2024.04.03 20:00 | close | 295 | 0.10 | 1.26489 | 1.24372 | 1.27572 | 101.67 | 11141.03 |
| 891 | 2024.04.03 20:00 | sell | 304 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
| 892 | 2024.04.03 20:00 | modify | 304 | 0.10 | 1.26489 | 1.27589 | 1.24389 | ||
| 893 | 2024.04.03 21:00 | close | 292 | 0.10 | 1.26514 | 1.24381 | 1.27581 | 103.27 | 11244.30 |
| 894 | 2024.04.03 21:00 | sell | 305 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
| 895 | 2024.04.03 21:00 | modify | 305 | 0.10 | 1.26514 | 1.27614 | 1.24414 | ||
| 896 | 2024.04.03 22:00 | close | 283 | 0.10 | 1.26494 | 1.24383 | 1.27583 | 101.04 | 11345.34 |
| 897 | 2024.04.03 22:00 | sell | 306 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
| 898 | 2024.04.03 22:00 | modify | 306 | 0.10 | 1.26494 | 1.27594 | 1.24394 | ||
| 899 | 2024.04.03 23:00 | close | 290 | 0.10 | 1.26527 | 1.24387 | 1.27587 | 103.97 | 11449.31 |
| 900 | 2024.04.03 23:00 | sell | 307 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
| 901 | 2024.04.03 23:00 | modify | 307 | 0.10 | 1.26527 | 1.27627 | 1.24427 | ||
| 902 | 2024.04.04 00:00 | close | 291 | 0.10 | 1.26509 | 1.24395 | 1.27595 | 101.28 | 11550.59 |
| 903 | 2024.04.04 00:00 | sell | 308 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
| 904 | 2024.04.04 00:00 | modify | 308 | 0.10 | 1.26509 | 1.27609 | 1.24409 | ||
| 905 | 2024.04.04 01:00 | close | 293 | 0.10 | 1.26522 | 1.24396 | 1.27596 | 102.48 | 11653.06 |
| 906 | 2024.04.04 01:00 | sell | 309 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
| 907 | 2024.04.04 01:00 | modify | 309 | 0.10 | 1.26522 | 1.27622 | 1.24422 | ||
| 908 | 2024.04.04 02:00 | close | 286 | 0.10 | 1.26490 | 1.24403 | 1.27603 | 98.54 | 11751.61 |
| 909 | 2024.04.04 02:00 | sell | 310 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
| 910 | 2024.04.04 02:00 | modify | 310 | 0.10 | 1.26490 | 1.27590 | 1.24390 | ||
| 911 | 2024.04.04 03:00 | close | 289 | 0.10 | 1.26499 | 1.24410 | 1.27610 | 98.74 | 11850.35 |
| 912 | 2024.04.04 03:00 | sell | 311 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
| 913 | 2024.04.04 03:00 | modify | 311 | 0.10 | 1.26499 | 1.27599 | 1.24399 | ||
| 914 | 2024.04.04 04:00 | close | 284 | 0.10 | 1.26521 | 1.24416 | 1.27616 | 100.34 | 11950.69 |
| 915 | 2024.04.04 04:00 | sell | 312 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
| 916 | 2024.04.04 04:00 | modify | 312 | 0.10 | 1.26521 | 1.27621 | 1.24421 | ||
| 917 | 2024.04.04 05:00 | close | 297 | 0.10 | 1.26522 | 1.24417 | 1.27617 | 100.38 | 12051.07 |
| 918 | 2024.04.04 05:00 | sell | 313 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
| 919 | 2024.04.04 05:00 | modify | 313 | 0.10 | 1.26522 | 1.27622 | 1.24422 | ||
| 920 | 2024.04.04 06:00 | close | 287 | 0.10 | 1.26516 | 1.24441 | 1.27641 | 97.34 | 12148.41 |
| 921 | 2024.04.04 06:00 | sell | 314 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
| 922 | 2024.04.04 06:00 | modify | 314 | 0.10 | 1.26516 | 1.27616 | 1.24416 | ||
| 923 | 2024.04.04 07:00 | close | 288 | 0.10 | 1.26533 | 1.24457 | 1.27657 | 97.44 | 12245.86 |
| 924 | 2024.04.04 07:00 | sell | 315 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
| 925 | 2024.04.04 07:00 | modify | 315 | 0.10 | 1.26533 | 1.27633 | 1.24433 | ||
| 926 | 2024.04.04 08:00 | close | 298 | 0.10 | 1.26621 | 1.24466 | 1.27666 | 105.38 | 12351.23 |
| 927 | 2024.04.04 08:00 | sell | 316 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
| 928 | 2024.04.04 08:00 | modify | 316 | 0.10 | 1.26621 | 1.27721 | 1.24521 | ||
| 929 | 2024.04.04 09:00 | close | 281 | 0.10 | 1.26629 | 1.24552 | 1.27752 | 97.54 | 12448.78 |
| 930 | 2024.04.04 09:00 | sell | 317 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
| 931 | 2024.04.04 09:00 | modify | 317 | 0.10 | 1.26629 | 1.27729 | 1.24529 | ||
| 932 | 2024.04.04 10:00 | close | 280 | 0.10 | 1.26644 | 1.24940 | 1.28140 | 60.24 | 12509.02 |
| 933 | 2024.04.04 10:00 | sell | 318 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
| 934 | 2024.04.04 10:00 | modify | 318 | 0.10 | 1.26644 | 1.27744 | 1.24544 | ||
| 935 | 2024.04.04 11:00 | close | 318 | 0.10 | 1.26639 | 1.27744 | 1.24544 | 0.50 | 12509.52 |
| 936 | 2024.04.04 11:00 | sell | 319 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
| 937 | 2024.04.04 11:00 | modify | 319 | 0.10 | 1.26609 | 1.27709 | 1.24509 | ||
| 938 | 2024.04.04 12:00 | close | 317 | 0.10 | 1.26536 | 1.27729 | 1.24529 | 9.30 | 12518.82 |
| 939 | 2024.04.04 12:00 | sell | 320 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
| 940 | 2024.04.04 12:00 | modify | 320 | 0.10 | 1.26506 | 1.27606 | 1.24406 | ||
| 941 | 2024.04.04 13:00 | close | 316 | 0.10 | 1.26710 | 1.27721 | 1.24521 | -8.90 | 12509.92 |
| 942 | 2024.04.04 13:00 | sell | 321 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 943 | 2024.04.04 13:00 | modify | 321 | 0.10 | 1.26680 | 1.27780 | 1.24580 | ||
| 944 | 2024.04.04 14:00 | close | 321 | 0.10 | 1.26749 | 1.27780 | 1.24580 | -6.90 | 12503.02 |
| 945 | 2024.04.04 14:00 | sell | 322 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
| 946 | 2024.04.04 14:00 | modify | 322 | 0.10 | 1.26719 | 1.27819 | 1.24619 | ||
| 947 | 2024.04.04 15:00 | close | 322 | 0.10 | 1.26709 | 1.27819 | 1.24619 | 1.00 | 12504.02 |
| 948 | 2024.04.04 15:00 | sell | 323 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
| 949 | 2024.04.04 15:00 | modify | 323 | 0.10 | 1.26679 | 1.27779 | 1.24579 | ||
| 950 | 2024.04.04 16:00 | close | 323 | 0.10 | 1.26692 | 1.27779 | 1.24579 | -1.30 | 12502.72 |
| 951 | 2024.04.04 16:00 | sell | 324 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
| 952 | 2024.04.04 16:00 | modify | 324 | 0.10 | 1.26662 | 1.27762 | 1.24562 | ||
| 953 | 2024.04.04 17:00 | close | 324 | 0.10 | 1.26685 | 1.27762 | 1.24562 | -2.30 | 12500.42 |
| 954 | 2024.04.04 17:00 | sell | 325 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
| 955 | 2024.04.04 17:00 | modify | 325 | 0.10 | 1.26655 | 1.27755 | 1.24555 | ||
| 956 | 2024.04.04 18:00 | close | 325 | 0.10 | 1.26671 | 1.27755 | 1.24555 | -1.60 | 12498.82 |
| 957 | 2024.04.04 18:00 | sell | 326 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
| 958 | 2024.04.04 18:00 | modify | 326 | 0.10 | 1.26641 | 1.27741 | 1.24541 | ||
| 959 | 2024.04.05 13:00 | close | 326 | 0.10 | 1.25977 | 1.27741 | 1.24541 | 66.17 | 12564.99 |
| 960 | 2024.04.05 13:00 | buy | 327 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
| 961 | 2024.04.05 13:00 | modify | 327 | 0.10 | 1.25977 | 1.24877 | 1.28077 | ||
| 962 | 2024.04.05 14:00 | close | 319 | 0.10 | 1.25977 | 1.27709 | 1.24509 | 62.97 | 12627.96 |
| 963 | 2024.04.05 14:00 | buy | 328 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
| 964 | 2024.04.05 14:00 | modify | 328 | 0.10 | 1.25977 | 1.24877 | 1.28077 | ||
| 965 | 2024.04.05 15:00 | close | 320 | 0.10 | 1.26175 | 1.27606 | 1.24406 | 32.87 | 12660.83 |
| 966 | 2024.04.05 15:00 | close | 315 | 0.10 | 1.26175 | 1.27633 | 1.24433 | 35.57 | 12696.39 |
| 967 | 2024.04.05 15:00 | close | 314 | 0.10 | 1.26175 | 1.27616 | 1.24416 | 33.87 | 12730.26 |
| 968 | 2024.04.05 15:00 | close | 313 | 0.10 | 1.26175 | 1.27622 | 1.24422 | 34.47 | 12764.73 |
| 969 | 2024.04.05 15:00 | close | 312 | 0.10 | 1.26175 | 1.27621 | 1.24421 | 34.37 | 12799.10 |
| 970 | 2024.04.05 15:00 | close | 311 | 0.10 | 1.26175 | 1.27599 | 1.24399 | 32.17 | 12831.27 |
| 971 | 2024.04.05 15:00 | close | 310 | 0.10 | 1.26175 | 1.27590 | 1.24390 | 31.27 | 12862.53 |
| 972 | 2024.04.05 15:00 | close | 309 | 0.10 | 1.26175 | 1.27622 | 1.24422 | 34.47 | 12897.00 |
| 973 | 2024.04.05 15:00 | close | 308 | 0.10 | 1.26175 | 1.27609 | 1.24409 | 33.17 | 12930.17 |
| 974 | 2024.04.05 15:00 | close | 307 | 0.10 | 1.26175 | 1.27627 | 1.24427 | 34.27 | 12964.44 |
| 975 | 2024.04.05 15:00 | close | 306 | 0.10 | 1.26175 | 1.27594 | 1.24394 | 30.97 | 12995.41 |
| 976 | 2024.04.05 15:00 | close | 305 | 0.10 | 1.26175 | 1.27614 | 1.24414 | 32.97 | 13028.38 |
| 977 | 2024.04.05 15:00 | close | 304 | 0.10 | 1.26175 | 1.27589 | 1.24389 | 30.47 | 13058.85 |
| 978 | 2024.04.05 15:00 | close | 303 | 0.10 | 1.26175 | 1.27631 | 1.24431 | 34.67 | 13093.52 |
| 979 | 2024.04.05 15:00 | close | 302 | 0.10 | 1.26175 | 1.27573 | 1.24373 | 28.87 | 13122.39 |
| 980 | 2024.04.05 15:00 | close | 301 | 0.10 | 1.26175 | 1.27552 | 1.24352 | 26.77 | 13149.16 |
| 981 | 2024.04.05 15:00 | close | 300 | 0.10 | 1.26175 | 1.27426 | 1.24226 | 14.17 | 13163.34 |
| 982 | 2024.04.05 15:00 | close | 299 | 0.10 | 1.26175 | 1.27288 | 1.24088 | 0.37 | 13163.71 |
| 983 | 2024.04.08 18:00 | sell | 329 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
| 984 | 2024.04.08 18:00 | modify | 329 | 0.10 | 1.26590 | 1.27690 | 1.24490 | ||
| 985 | 2024.04.08 19:00 | close | 328 | 0.10 | 1.26571 | 1.24877 | 1.28077 | 59.37 | 13223.07 |
| 986 | 2024.04.08 19:00 | close | 327 | 0.10 | 1.26571 | 1.24877 | 1.28077 | 59.37 | 13282.44 |
| 987 | 2024.04.09 10:00 | sell | 330 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
| 988 | 2024.04.09 10:00 | modify | 330 | 0.10 | 1.26798 | 1.27898 | 1.24698 | ||
| 989 | 2024.04.09 11:00 | sell | 331 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 990 | 2024.04.09 11:00 | modify | 331 | 0.10 | 1.26854 | 1.27954 | 1.24754 | ||
| 991 | 2024.04.09 12:00 | sell | 332 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
| 992 | 2024.04.09 12:00 | modify | 332 | 0.10 | 1.26799 | 1.27899 | 1.24699 | ||
| 993 | 2024.04.09 13:00 | sell | 333 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
| 994 | 2024.04.09 13:00 | modify | 333 | 0.10 | 1.26964 | 1.28064 | 1.24864 | ||
| 995 | 2024.04.09 14:00 | sell | 334 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 996 | 2024.04.09 14:00 | modify | 334 | 0.10 | 1.26971 | 1.28071 | 1.24871 | ||
| 997 | 2024.04.10 08:00 | sell | 335 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
| 998 | 2024.04.10 08:00 | modify | 335 | 0.10 | 1.26884 | 1.27984 | 1.24784 | ||
| 999 | 2024.04.10 09:00 | sell | 336 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 1000 | 2024.04.10 09:00 | modify | 336 | 0.10 | 1.26940 | 1.28040 | 1.24840 | ||
| 1001 | 2024.04.10 10:00 | sell | 337 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 1002 | 2024.04.10 10:00 | modify | 337 | 0.10 | 1.26963 | 1.28063 | 1.24863 | ||
| 1003 | 2024.04.10 11:00 | sell | 338 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
| 1004 | 2024.04.10 11:00 | modify | 338 | 0.10 | 1.26989 | 1.28089 | 1.24889 | ||
| 1005 | 2024.04.10 12:00 | sell | 339 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
| 1006 | 2024.04.10 12:00 | modify | 339 | 0.10 | 1.26939 | 1.28039 | 1.24839 | ||
| 1007 | 2024.04.11 08:00 | close | 339 | 0.10 | 1.25634 | 1.28039 | 1.24839 | 129.80 | 13412.25 |
| 1008 | 2024.04.11 08:00 | close | 338 | 0.10 | 1.25634 | 1.28089 | 1.24889 | 134.80 | 13547.05 |
| 1009 | 2024.04.11 08:00 | close | 337 | 0.10 | 1.25634 | 1.28063 | 1.24863 | 132.20 | 13679.25 |
| 1010 | 2024.04.11 08:00 | close | 336 | 0.10 | 1.25634 | 1.28040 | 1.24840 | 129.90 | 13809.16 |
| 1011 | 2024.04.11 08:00 | close | 335 | 0.10 | 1.25634 | 1.27984 | 1.24784 | 124.30 | 13933.46 |
| 1012 | 2024.04.11 08:00 | close | 334 | 0.10 | 1.25634 | 1.28071 | 1.24871 | 132.77 | 14066.23 |
| 1013 | 2024.04.11 08:00 | close | 333 | 0.10 | 1.25634 | 1.28064 | 1.24864 | 132.07 | 14198.30 |
| 1014 | 2024.04.11 08:00 | close | 332 | 0.10 | 1.25634 | 1.27899 | 1.24699 | 115.57 | 14313.87 |
| 1015 | 2024.04.11 08:00 | close | 331 | 0.10 | 1.25634 | 1.27954 | 1.24754 | 121.07 | 14434.94 |
| 1016 | 2024.04.11 08:00 | close | 330 | 0.10 | 1.25634 | 1.27898 | 1.24698 | 115.47 | 14550.41 |
| 1017 | 2024.04.11 08:00 | close | 329 | 0.10 | 1.25634 | 1.27690 | 1.24490 | 94.44 | 14644.85 |
| 1018 | 2024.04.11 09:00 | buy | 340 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
| 1019 | 2024.04.11 09:00 | modify | 340 | 0.10 | 1.25532 | 1.24432 | 1.27632 | ||
| 1020 | 2024.04.11 10:00 | buy | 341 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
| 1021 | 2024.04.11 10:00 | modify | 341 | 0.10 | 1.25382 | 1.24282 | 1.27482 | ||
| 1022 | 2024.04.11 11:00 | buy | 342 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
| 1023 | 2024.04.11 11:00 | modify | 342 | 0.10 | 1.25426 | 1.24326 | 1.27526 | ||
| 1024 | 2024.04.11 12:00 | buy | 343 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
| 1025 | 2024.04.11 12:00 | modify | 343 | 0.10 | 1.25415 | 1.24315 | 1.27515 | ||
| 1026 | 2024.04.11 15:00 | buy | 344 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
| 1027 | 2024.04.11 15:00 | modify | 344 | 0.10 | 1.25220 | 1.24120 | 1.27320 | ||
| 1028 | 2024.04.12 07:00 | buy | 345 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
| 1029 | 2024.04.12 07:00 | modify | 345 | 0.10 | 1.25187 | 1.24087 | 1.27287 | ||
| 1030 | 2024.04.12 08:00 | buy | 346 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
| 1031 | 2024.04.12 08:00 | modify | 346 | 0.10 | 1.25222 | 1.24122 | 1.27322 | ||
| 1032 | 2024.04.12 09:00 | buy | 347 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
| 1033 | 2024.04.12 09:00 | modify | 347 | 0.10 | 1.25105 | 1.24005 | 1.27205 | ||
| 1034 | 2024.04.12 10:00 | buy | 348 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
| 1035 | 2024.04.12 10:00 | modify | 348 | 0.10 | 1.25006 | 1.23906 | 1.27106 | ||
| 1036 | 2024.04.12 11:00 | buy | 349 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 1037 | 2024.04.12 11:00 | modify | 349 | 0.10 | 1.24728 | 1.23628 | 1.26828 | ||
| 1038 | 2024.04.12 12:00 | buy | 350 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
| 1039 | 2024.04.12 12:00 | modify | 350 | 0.10 | 1.24739 | 1.23639 | 1.26839 | ||
| 1040 | 2024.04.12 13:00 | buy | 351 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
| 1041 | 2024.04.12 13:00 | modify | 351 | 0.10 | 1.24573 | 1.23473 | 1.26673 | ||
| 1042 | 2024.04.12 14:00 | buy | 352 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
| 1043 | 2024.04.12 14:00 | modify | 352 | 0.10 | 1.24559 | 1.23459 | 1.26659 | ||
| 1044 | 2024.04.12 14:15 | s/l | 340 | 0.10 | 1.24432 | 1.24432 | 1.27632 | -110.03 | 14534.82 |
| 1045 | 2024.04.12 14:20 | s/l | 342 | 0.10 | 1.24326 | 1.24326 | 1.27526 | -110.03 | 14424.79 |
| 1046 | 2024.04.12 14:20 | s/l | 343 | 0.10 | 1.24315 | 1.24315 | 1.27515 | -110.03 | 14314.76 |
| 1047 | 2024.04.12 14:32 | s/l | 341 | 0.10 | 1.24282 | 1.24282 | 1.27482 | -110.03 | 14204.73 |
| 1048 | 2024.04.12 15:00 | buy | 353 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
| 1049 | 2024.04.12 15:00 | modify | 353 | 0.10 | 1.24378 | 1.23278 | 1.26478 | ||
| 1050 | 2024.04.12 16:00 | buy | 354 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
| 1051 | 2024.04.12 16:00 | modify | 354 | 0.10 | 1.24586 | 1.23486 | 1.26686 | ||
| 1052 | 2024.04.12 17:00 | buy | 355 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
| 1053 | 2024.04.12 17:00 | modify | 355 | 0.10 | 1.24517 | 1.23417 | 1.26617 | ||
| 1054 | 2024.04.12 18:00 | buy | 356 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
| 1055 | 2024.04.12 18:00 | modify | 356 | 0.10 | 1.24588 | 1.23488 | 1.26688 | ||
| 1056 | 2024.04.12 19:00 | buy | 357 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
| 1057 | 2024.04.12 19:00 | modify | 357 | 0.10 | 1.24473 | 1.23373 | 1.26573 | ||
| 1058 | 2024.04.15 15:00 | buy | 358 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
| 1059 | 2024.04.15 15:00 | modify | 358 | 0.10 | 1.24533 | 1.23433 | 1.26633 | ||
| 1060 | 2024.04.15 18:00 | buy | 359 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
| 1061 | 2024.04.15 18:00 | modify | 359 | 0.10 | 1.24491 | 1.23391 | 1.26591 | ||
| 1062 | 2024.04.15 19:00 | buy | 360 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
| 1063 | 2024.04.15 19:00 | modify | 360 | 0.10 | 1.24457 | 1.23357 | 1.26557 | ||
| 1064 | 2024.04.15 20:00 | buy | 361 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
| 1065 | 2024.04.15 20:00 | modify | 361 | 0.10 | 1.24507 | 1.23407 | 1.26607 | ||
| 1066 | 2024.04.15 21:00 | buy | 362 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
| 1067 | 2024.04.15 21:00 | modify | 362 | 0.10 | 1.24481 | 1.23381 | 1.26581 | ||
| 1068 | 2024.04.15 22:00 | buy | 363 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
| 1069 | 2024.04.15 22:00 | modify | 363 | 0.10 | 1.24480 | 1.23380 | 1.26580 | ||
| 1070 | 2024.04.16 00:00 | close | 353 | 0.10 | 1.24459 | 1.23278 | 1.26478 | 8.04 | 14212.77 |
| 1071 | 2024.04.16 00:00 | buy | 364 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
| 1072 | 2024.04.16 00:00 | modify | 364 | 0.10 | 1.24489 | 1.23389 | 1.26589 | ||
| 1073 | 2024.04.16 01:00 | close | 360 | 0.10 | 1.24373 | 1.23357 | 1.26557 | -8.43 | 14204.33 |
| 1074 | 2024.04.16 01:00 | buy | 365 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
| 1075 | 2024.04.16 01:00 | modify | 365 | 0.10 | 1.24403 | 1.23303 | 1.26503 | ||
| 1076 | 2024.04.16 02:00 | close | 365 | 0.10 | 1.24338 | 1.23303 | 1.26503 | -6.50 | 14197.83 |
| 1077 | 2024.04.16 02:00 | buy | 366 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
| 1078 | 2024.04.16 02:00 | modify | 366 | 0.10 | 1.24368 | 1.23268 | 1.26468 | ||
| 1079 | 2024.04.16 03:00 | close | 366 | 0.10 | 1.24245 | 1.23268 | 1.26468 | -12.30 | 14185.53 |
| 1080 | 2024.04.16 03:00 | buy | 367 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
| 1081 | 2024.04.16 03:00 | modify | 367 | 0.10 | 1.24275 | 1.23175 | 1.26375 | ||
| 1082 | 2024.04.16 04:00 | close | 367 | 0.10 | 1.24281 | 1.23175 | 1.26375 | 0.60 | 14186.13 |
| 1083 | 2024.04.16 04:00 | buy | 368 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
| 1084 | 2024.04.16 04:00 | modify | 368 | 0.10 | 1.24311 | 1.23211 | 1.26411 | ||
| 1085 | 2024.04.16 05:00 | close | 368 | 0.10 | 1.24329 | 1.23211 | 1.26411 | 1.80 | 14187.93 |
| 1086 | 2024.04.16 05:00 | buy | 369 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
| 1087 | 2024.04.16 05:00 | modify | 369 | 0.10 | 1.24359 | 1.23259 | 1.26459 | ||
| 1088 | 2024.04.16 06:00 | close | 369 | 0.10 | 1.24357 | 1.23259 | 1.26459 | -0.20 | 14187.73 |
| 1089 | 2024.04.16 06:00 | buy | 370 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
| 1090 | 2024.04.16 06:00 | modify | 370 | 0.10 | 1.24387 | 1.23287 | 1.26487 | ||
| 1091 | 2024.04.16 06:32 | s/l | 344 | 0.10 | 1.24120 | 1.24120 | 1.27320 | -110.09 | 14077.64 |
| 1092 | 2024.04.16 06:32 | s/l | 346 | 0.10 | 1.24122 | 1.24122 | 1.27322 | -110.06 | 13967.58 |
| 1093 | 2024.04.16 06:37 | s/l | 345 | 0.10 | 1.24087 | 1.24087 | 1.27287 | -110.06 | 13857.52 |
| 1094 | 2024.04.16 07:00 | buy | 371 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
| 1095 | 2024.04.16 07:00 | modify | 371 | 0.10 | 1.24338 | 1.23238 | 1.26438 | ||
| 1096 | 2024.04.16 18:00 | buy | 372 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
| 1097 | 2024.04.16 18:00 | modify | 372 | 0.10 | 1.24312 | 1.23212 | 1.26412 | ||
| 1098 | 2024.04.17 07:00 | sell | 373 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
| 1099 | 2024.04.17 07:00 | modify | 373 | 0.10 | 1.24734 | 1.25834 | 1.22634 | ||
| 1100 | 2024.04.17 08:00 | close | 372 | 0.10 | 1.24547 | 1.23212 | 1.26412 | 23.47 | 13880.99 |
| 1101 | 2024.04.17 08:00 | close | 371 | 0.10 | 1.24547 | 1.23238 | 1.26438 | 20.87 | 13901.85 |
| 1102 | 2024.04.17 08:00 | close | 370 | 0.10 | 1.24547 | 1.23287 | 1.26487 | 15.97 | 13917.82 |
| 1103 | 2024.04.17 08:00 | close | 364 | 0.10 | 1.24547 | 1.23389 | 1.26589 | 5.77 | 13923.59 |
| 1104 | 2024.04.17 08:00 | close | 363 | 0.10 | 1.24547 | 1.23380 | 1.26580 | 6.64 | 13930.23 |
| 1105 | 2024.04.17 08:00 | close | 362 | 0.10 | 1.24547 | 1.23381 | 1.26581 | 6.54 | 13936.77 |
| 1106 | 2024.04.17 08:00 | close | 361 | 0.10 | 1.24547 | 1.23407 | 1.26607 | 3.94 | 13940.71 |
| 1107 | 2024.04.17 08:00 | close | 359 | 0.10 | 1.24547 | 1.23391 | 1.26591 | 5.54 | 13946.24 |
| 1108 | 2024.04.17 08:00 | close | 358 | 0.10 | 1.24547 | 1.23433 | 1.26633 | 1.34 | 13947.58 |
| 1109 | 2024.04.17 08:00 | close | 357 | 0.10 | 1.24547 | 1.23373 | 1.26573 | 7.31 | 13954.89 |
| 1110 | 2024.04.17 08:00 | close | 356 | 0.10 | 1.24547 | 1.23488 | 1.26688 | -4.19 | 13950.69 |
| 1111 | 2024.04.17 08:00 | close | 355 | 0.10 | 1.24547 | 1.23417 | 1.26617 | 2.91 | 13953.60 |
| 1112 | 2024.04.17 08:00 | close | 354 | 0.10 | 1.24547 | 1.23486 | 1.26686 | -3.99 | 13949.61 |
| 1113 | 2024.04.17 08:00 | close | 352 | 0.10 | 1.24547 | 1.23459 | 1.26659 | -1.29 | 13948.31 |
| 1114 | 2024.04.17 08:00 | close | 351 | 0.10 | 1.24547 | 1.23473 | 1.26673 | -2.69 | 13945.62 |
| 1115 | 2024.04.17 08:00 | close | 350 | 0.10 | 1.24547 | 1.23639 | 1.26839 | -19.29 | 13926.33 |
| 1116 | 2024.04.17 08:00 | close | 349 | 0.10 | 1.24547 | 1.23628 | 1.26828 | -18.19 | 13908.13 |
| 1117 | 2024.04.17 08:00 | close | 348 | 0.10 | 1.24547 | 1.23906 | 1.27106 | -45.99 | 13862.14 |
| 1118 | 2024.04.17 08:00 | close | 347 | 0.10 | 1.24547 | 1.24005 | 1.27205 | -55.89 | 13806.25 |
| 1119 | 2024.04.18 11:00 | sell | 374 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
| 1120 | 2024.04.18 11:00 | modify | 374 | 0.10 | 1.24774 | 1.25874 | 1.22674 | ||
| 1121 | 2024.04.19 01:00 | buy | 375 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
| 1122 | 2024.04.19 01:00 | modify | 375 | 0.10 | 1.24303 | 1.23203 | 1.26403 | ||
| 1123 | 2024.04.19 02:00 | buy | 376 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
| 1124 | 2024.04.19 02:00 | modify | 376 | 0.10 | 1.24042 | 1.22942 | 1.26142 | ||
| 1125 | 2024.04.19 03:00 | buy | 377 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
| 1126 | 2024.04.19 03:00 | modify | 377 | 0.10 | 1.23989 | 1.22889 | 1.26089 | ||
| 1127 | 2024.04.19 04:00 | close | 374 | 0.10 | 1.24201 | 1.25874 | 1.22674 | 57.07 | 13863.32 |
| 1128 | 2024.04.19 04:00 | close | 373 | 0.10 | 1.24201 | 1.25834 | 1.22634 | 52.37 | 13915.69 |
| 1129 | 2024.04.19 06:00 | buy | 378 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
| 1130 | 2024.04.19 06:00 | modify | 378 | 0.10 | 1.24143 | 1.23043 | 1.26243 | ||
| 1131 | 2024.04.19 16:00 | buy | 379 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
| 1132 | 2024.04.19 16:00 | modify | 379 | 0.10 | 1.23995 | 1.22895 | 1.26095 | ||
| 1133 | 2024.04.19 17:00 | buy | 380 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
| 1134 | 2024.04.19 17:00 | modify | 380 | 0.10 | 1.23927 | 1.22827 | 1.26027 | ||
| 1135 | 2024.04.19 18:00 | buy | 381 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
| 1136 | 2024.04.19 18:00 | modify | 381 | 0.10 | 1.23782 | 1.22682 | 1.25882 | ||
| 1137 | 2024.04.19 19:00 | buy | 382 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
| 1138 | 2024.04.19 19:00 | modify | 382 | 0.10 | 1.23716 | 1.22616 | 1.25816 | ||
| 1139 | 2024.04.19 20:00 | buy | 383 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
| 1140 | 2024.04.19 20:00 | modify | 383 | 0.10 | 1.23748 | 1.22648 | 1.25848 | ||
| 1141 | 2024.04.21 21:00 | buy | 384 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
| 1142 | 2024.04.21 21:00 | modify | 384 | 0.10 | 1.23724 | 1.22624 | 1.25824 | ||
| 1143 | 2024.04.21 22:00 | buy | 385 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
| 1144 | 2024.04.21 22:00 | modify | 385 | 0.10 | 1.23696 | 1.22596 | 1.25796 | ||
| 1145 | 2024.04.21 23:00 | buy | 386 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
| 1146 | 2024.04.21 23:00 | modify | 386 | 0.10 | 1.23748 | 1.22648 | 1.25848 | ||
| 1147 | 2024.04.22 00:00 | buy | 387 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
| 1148 | 2024.04.22 00:00 | modify | 387 | 0.10 | 1.23786 | 1.22686 | 1.25886 | ||
| 1149 | 2024.04.22 01:00 | buy | 388 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
| 1150 | 2024.04.22 01:00 | modify | 388 | 0.10 | 1.23752 | 1.22652 | 1.25852 | ||
| 1151 | 2024.04.22 08:00 | buy | 389 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
| 1152 | 2024.04.22 08:00 | modify | 389 | 0.10 | 1.23710 | 1.22610 | 1.25810 | ||
| 1153 | 2024.04.22 09:00 | buy | 390 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
| 1154 | 2024.04.22 09:00 | modify | 390 | 0.10 | 1.23687 | 1.22587 | 1.25787 | ||
| 1155 | 2024.04.22 10:00 | buy | 391 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
| 1156 | 2024.04.22 10:00 | modify | 391 | 0.10 | 1.23482 | 1.22382 | 1.25582 | ||
| 1157 | 2024.04.22 11:00 | buy | 392 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
| 1158 | 2024.04.22 11:00 | modify | 392 | 0.10 | 1.23273 | 1.22173 | 1.25373 | ||
| 1159 | 2024.04.22 11:10 | s/l | 375 | 0.10 | 1.23203 | 1.23203 | 1.26403 | -110.03 | 13805.66 |
| 1160 | 2024.04.22 12:00 | buy | 393 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
| 1161 | 2024.04.22 12:00 | modify | 393 | 0.10 | 1.23175 | 1.22075 | 1.25275 | ||
| 1162 | 2024.04.22 13:00 | buy | 394 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
| 1163 | 2024.04.22 13:00 | modify | 394 | 0.10 | 1.23140 | 1.22040 | 1.25240 | ||
| 1164 | 2024.04.22 13:20 | s/l | 378 | 0.10 | 1.23043 | 1.23043 | 1.26243 | -110.03 | 13695.62 |
| 1165 | 2024.04.22 14:00 | buy | 395 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
| 1166 | 2024.04.22 14:00 | modify | 395 | 0.10 | 1.23128 | 1.22028 | 1.25228 | ||
| 1167 | 2024.04.22 15:00 | buy | 396 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
| 1168 | 2024.04.22 15:00 | modify | 396 | 0.10 | 1.23339 | 1.22239 | 1.25439 | ||
| 1169 | 2024.04.22 16:00 | close | 395 | 0.10 | 1.23387 | 1.22028 | 1.25228 | 25.90 | 13721.52 |
| 1170 | 2024.04.22 16:00 | buy | 397 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
| 1171 | 2024.04.22 16:00 | modify | 397 | 0.10 | 1.23417 | 1.22317 | 1.25517 | ||
| 1172 | 2024.04.23 12:00 | close | 394 | 0.10 | 1.24004 | 1.22040 | 1.25240 | 86.37 | 13807.89 |
| 1173 | 2024.04.23 12:00 | sell | 398 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
| 1174 | 2024.04.23 12:00 | modify | 398 | 0.10 | 1.24004 | 1.25104 | 1.21904 | ||
| 1175 | 2024.04.23 13:00 | close | 397 | 0.10 | 1.23909 | 1.22317 | 1.25517 | 49.17 | 13857.06 |
| 1176 | 2024.04.23 13:00 | close | 396 | 0.10 | 1.23909 | 1.22239 | 1.25439 | 56.97 | 13914.03 |
| 1177 | 2024.04.23 13:00 | close | 393 | 0.10 | 1.23909 | 1.22075 | 1.25275 | 73.37 | 13987.40 |
| 1178 | 2024.04.23 13:00 | close | 392 | 0.10 | 1.23909 | 1.22173 | 1.25373 | 63.57 | 14050.97 |
| 1179 | 2024.04.23 13:00 | close | 391 | 0.10 | 1.23909 | 1.22382 | 1.25582 | 42.67 | 14093.64 |
| 1180 | 2024.04.23 13:00 | close | 390 | 0.10 | 1.23909 | 1.22587 | 1.25787 | 22.17 | 14115.81 |
| 1181 | 2024.04.23 13:00 | close | 389 | 0.10 | 1.23909 | 1.22610 | 1.25810 | 19.87 | 14135.68 |
| 1182 | 2024.04.23 13:00 | close | 388 | 0.10 | 1.23909 | 1.22652 | 1.25852 | 15.67 | 14151.34 |
| 1183 | 2024.04.23 13:00 | close | 387 | 0.10 | 1.23909 | 1.22686 | 1.25886 | 12.27 | 14163.61 |
| 1184 | 2024.04.23 13:00 | close | 386 | 0.10 | 1.23909 | 1.22648 | 1.25848 | 16.04 | 14179.65 |
| 1185 | 2024.04.23 13:00 | close | 385 | 0.10 | 1.23909 | 1.22596 | 1.25796 | 21.24 | 14200.89 |
| 1186 | 2024.04.23 13:00 | close | 384 | 0.10 | 1.23909 | 1.22624 | 1.25824 | 18.44 | 14219.33 |
| 1187 | 2024.04.23 13:00 | close | 383 | 0.10 | 1.23909 | 1.22648 | 1.25848 | 16.04 | 14235.36 |
| 1188 | 2024.04.23 13:00 | close | 382 | 0.10 | 1.23909 | 1.22616 | 1.25816 | 19.24 | 14254.60 |
| 1189 | 2024.04.23 13:00 | close | 381 | 0.10 | 1.23909 | 1.22682 | 1.25882 | 12.64 | 14267.24 |
| 1190 | 2024.04.23 13:00 | close | 380 | 0.10 | 1.23909 | 1.22827 | 1.26027 | -1.86 | 14265.38 |
| 1191 | 2024.04.23 13:00 | close | 379 | 0.10 | 1.23909 | 1.22895 | 1.26095 | -8.66 | 14256.72 |
| 1192 | 2024.04.23 13:00 | close | 377 | 0.10 | 1.23909 | 1.22889 | 1.26089 | -8.06 | 14248.65 |
| 1193 | 2024.04.23 13:00 | close | 376 | 0.10 | 1.23909 | 1.22942 | 1.26142 | -13.36 | 14235.29 |
| 1194 | 2024.04.23 14:00 | sell | 399 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
| 1195 | 2024.04.23 14:00 | modify | 399 | 0.10 | 1.24383 | 1.25483 | 1.22283 | ||
| 1196 | 2024.04.23 15:00 | sell | 400 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
| 1197 | 2024.04.23 15:00 | modify | 400 | 0.10 | 1.24327 | 1.25427 | 1.22227 | ||
| 1198 | 2024.04.23 16:00 | sell | 401 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
| 1199 | 2024.04.23 16:00 | modify | 401 | 0.10 | 1.24309 | 1.25409 | 1.22209 | ||
| 1200 | 2024.04.23 17:00 | sell | 402 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
| 1201 | 2024.04.23 17:00 | modify | 402 | 0.10 | 1.24443 | 1.25543 | 1.22343 | ||
| 1202 | 2024.04.23 18:00 | sell | 403 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 1203 | 2024.04.23 18:00 | modify | 403 | 0.10 | 1.24540 | 1.25640 | 1.22440 | ||
| 1204 | 2024.04.23 19:00 | sell | 404 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
| 1205 | 2024.04.23 19:00 | modify | 404 | 0.10 | 1.24508 | 1.25608 | 1.22408 | ||
| 1206 | 2024.04.23 20:00 | sell | 405 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 1207 | 2024.04.23 20:00 | modify | 405 | 0.10 | 1.24497 | 1.25597 | 1.22397 | ||
| 1208 | 2024.04.23 21:00 | sell | 406 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
| 1209 | 2024.04.23 21:00 | modify | 406 | 0.10 | 1.24481 | 1.25581 | 1.22381 | ||
| 1210 | 2024.04.23 22:00 | sell | 407 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
| 1211 | 2024.04.23 22:00 | modify | 407 | 0.10 | 1.24462 | 1.25562 | 1.22362 | ||
| 1212 | 2024.04.23 23:00 | sell | 408 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 1213 | 2024.04.23 23:00 | modify | 408 | 0.10 | 1.24497 | 1.25597 | 1.22397 | ||
| 1214 | 2024.04.24 00:00 | sell | 409 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
| 1215 | 2024.04.24 00:00 | modify | 409 | 0.10 | 1.24541 | 1.25641 | 1.22441 | ||
| 1216 | 2024.04.24 01:00 | sell | 410 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
| 1217 | 2024.04.24 01:00 | modify | 410 | 0.10 | 1.24582 | 1.25682 | 1.22482 | ||
| 1218 | 2024.04.24 02:00 | sell | 411 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
| 1219 | 2024.04.24 02:00 | modify | 411 | 0.10 | 1.24614 | 1.25714 | 1.22514 | ||
| 1220 | 2024.04.24 03:00 | sell | 412 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
| 1221 | 2024.04.24 03:00 | modify | 412 | 0.10 | 1.24583 | 1.25683 | 1.22483 | ||
| 1222 | 2024.04.24 04:00 | sell | 413 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
| 1223 | 2024.04.24 04:00 | modify | 413 | 0.10 | 1.24557 | 1.25657 | 1.22457 | ||
| 1224 | 2024.04.24 05:00 | sell | 414 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
| 1225 | 2024.04.24 05:00 | modify | 414 | 0.10 | 1.24547 | 1.25647 | 1.22447 | ||
| 1226 | 2024.04.24 06:00 | sell | 415 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
| 1227 | 2024.04.24 06:00 | modify | 415 | 0.10 | 1.24531 | 1.25631 | 1.22431 | ||
| 1228 | 2024.04.24 07:00 | sell | 416 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
| 1229 | 2024.04.24 07:00 | modify | 416 | 0.10 | 1.24434 | 1.25534 | 1.22334 | ||
| 1230 | 2024.04.24 18:00 | sell | 417 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
| 1231 | 2024.04.24 18:00 | modify | 417 | 0.10 | 1.24550 | 1.25650 | 1.22450 | ||
| 1232 | 2024.04.24 19:00 | close | 411 | 0.10 | 1.24560 | 1.25714 | 1.22514 | 5.40 | 14240.69 |
| 1233 | 2024.04.24 19:00 | sell | 418 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
| 1234 | 2024.04.24 19:00 | modify | 418 | 0.10 | 1.24530 | 1.25630 | 1.22430 | ||
| 1235 | 2024.04.24 20:00 | close | 412 | 0.10 | 1.24663 | 1.25683 | 1.22483 | -8.00 | 14232.69 |
| 1236 | 2024.04.24 20:00 | sell | 419 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
| 1237 | 2024.04.24 20:00 | modify | 419 | 0.10 | 1.24633 | 1.25733 | 1.22533 | ||
| 1238 | 2024.04.24 21:00 | close | 419 | 0.10 | 1.24653 | 1.25733 | 1.22533 | -2.00 | 14230.69 |
| 1239 | 2024.04.24 21:00 | sell | 420 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
| 1240 | 2024.04.24 21:00 | modify | 420 | 0.10 | 1.24623 | 1.25723 | 1.22523 | ||
| 1241 | 2024.04.24 22:00 | close | 420 | 0.10 | 1.24643 | 1.25723 | 1.22523 | -2.00 | 14228.69 |
| 1242 | 2024.04.24 22:00 | sell | 421 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
| 1243 | 2024.04.24 22:00 | modify | 421 | 0.10 | 1.24613 | 1.25713 | 1.22513 | ||
| 1244 | 2024.04.24 23:00 | close | 421 | 0.10 | 1.24620 | 1.25713 | 1.22513 | -0.70 | 14227.99 |
| 1245 | 2024.04.24 23:00 | sell | 422 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
| 1246 | 2024.04.24 23:00 | modify | 422 | 0.10 | 1.24590 | 1.25690 | 1.22490 | ||
| 1247 | 2024.04.25 00:00 | close | 422 | 0.10 | 1.24618 | 1.25690 | 1.22490 | -3.50 | 14224.49 |
| 1248 | 2024.04.25 00:00 | sell | 423 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
| 1249 | 2024.04.25 00:00 | modify | 423 | 0.10 | 1.24588 | 1.25688 | 1.22488 | ||
| 1250 | 2024.04.25 01:00 | close | 423 | 0.10 | 1.24647 | 1.25688 | 1.22488 | -5.90 | 14218.59 |
| 1251 | 2024.04.25 01:00 | sell | 424 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
| 1252 | 2024.04.25 01:00 | modify | 424 | 0.10 | 1.24617 | 1.25717 | 1.22517 | ||
| 1253 | 2024.04.25 02:00 | close | 424 | 0.10 | 1.24652 | 1.25717 | 1.22517 | -3.50 | 14215.09 |
| 1254 | 2024.04.25 02:00 | sell | 425 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
| 1255 | 2024.04.25 02:00 | modify | 425 | 0.10 | 1.24622 | 1.25722 | 1.22522 | ||
| 1256 | 2024.04.25 03:00 | close | 425 | 0.10 | 1.24693 | 1.25722 | 1.22522 | -7.10 | 14207.99 |
| 1257 | 2024.04.25 03:00 | sell | 426 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
| 1258 | 2024.04.25 03:00 | modify | 426 | 0.10 | 1.24663 | 1.25763 | 1.22563 | ||
| 1259 | 2024.04.25 04:00 | close | 426 | 0.10 | 1.24662 | 1.25763 | 1.22563 | 0.10 | 14208.09 |
| 1260 | 2024.04.25 04:00 | sell | 427 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
| 1261 | 2024.04.25 04:00 | modify | 427 | 0.10 | 1.24632 | 1.25732 | 1.22532 | ||
| 1262 | 2024.04.25 05:00 | close | 427 | 0.10 | 1.24697 | 1.25732 | 1.22532 | -6.50 | 14201.59 |
| 1263 | 2024.04.25 05:00 | sell | 428 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
| 1264 | 2024.04.25 05:00 | modify | 428 | 0.10 | 1.24667 | 1.25767 | 1.22567 | ||
| 1265 | 2024.04.25 06:00 | close | 428 | 0.10 | 1.24746 | 1.25767 | 1.22567 | -7.90 | 14193.69 |
| 1266 | 2024.04.25 06:00 | sell | 429 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
| 1267 | 2024.04.25 06:00 | modify | 429 | 0.10 | 1.24716 | 1.25816 | 1.22616 | ||
| 1268 | 2024.04.25 07:00 | close | 429 | 0.10 | 1.25031 | 1.25816 | 1.22616 | -31.50 | 14162.19 |
| 1269 | 2024.04.25 07:00 | sell | 430 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
| 1270 | 2024.04.25 07:00 | modify | 430 | 0.10 | 1.25001 | 1.26101 | 1.22901 | ||
| 1271 | 2024.04.25 07:50 | s/l | 398 | 0.10 | 1.25104 | 1.25104 | 1.21904 | -110.93 | 14051.27 |
| 1272 | 2024.04.25 08:00 | sell | 431 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 1273 | 2024.04.25 08:00 | modify | 431 | 0.10 | 1.25060 | 1.26160 | 1.22960 | ||
| 1274 | 2024.04.25 09:00 | close | 431 | 0.10 | 1.25237 | 1.26160 | 1.22960 | -17.70 | 14033.57 |
| 1275 | 2024.04.25 09:00 | sell | 432 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
| 1276 | 2024.04.25 09:00 | modify | 432 | 0.10 | 1.25207 | 1.26307 | 1.23107 | ||
| 1277 | 2024.04.25 10:00 | close | 432 | 0.10 | 1.25164 | 1.26307 | 1.23107 | 4.30 | 14037.87 |
| 1278 | 2024.04.25 10:00 | sell | 433 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
| 1279 | 2024.04.25 10:00 | modify | 433 | 0.10 | 1.25134 | 1.26234 | 1.23034 | ||
| 1280 | 2024.04.25 11:00 | close | 433 | 0.10 | 1.25103 | 1.26234 | 1.23034 | 3.10 | 14040.97 |
| 1281 | 2024.04.25 11:00 | sell | 434 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
| 1282 | 2024.04.25 11:00 | modify | 434 | 0.10 | 1.25073 | 1.26173 | 1.22973 | ||
| 1283 | 2024.04.25 12:00 | close | 434 | 0.10 | 1.25147 | 1.26173 | 1.22973 | -7.40 | 14033.57 |
| 1284 | 2024.04.25 12:00 | sell | 435 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
| 1285 | 2024.04.25 12:00 | modify | 435 | 0.10 | 1.25117 | 1.26217 | 1.23017 | ||
| 1286 | 2024.04.25 17:00 | close | 435 | 0.10 | 1.25174 | 1.26217 | 1.23017 | -5.70 | 14027.87 |
| 1287 | 2024.04.25 17:00 | sell | 436 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
| 1288 | 2024.04.25 17:00 | modify | 436 | 0.10 | 1.25144 | 1.26244 | 1.23044 | ||
| 1289 | 2024.04.25 18:00 | close | 436 | 0.10 | 1.25165 | 1.26244 | 1.23044 | -2.10 | 14025.77 |
| 1290 | 2024.04.25 18:00 | sell | 437 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
| 1291 | 2024.04.25 18:00 | modify | 437 | 0.10 | 1.25135 | 1.26235 | 1.23035 | ||
| 1292 | 2024.04.25 19:00 | close | 437 | 0.10 | 1.25121 | 1.26235 | 1.23035 | 1.40 | 14027.17 |
| 1293 | 2024.04.25 19:00 | sell | 438 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
| 1294 | 2024.04.25 19:00 | modify | 438 | 0.10 | 1.25091 | 1.26191 | 1.22991 | ||
| 1295 | 2024.04.25 20:00 | close | 438 | 0.10 | 1.25159 | 1.26191 | 1.22991 | -6.80 | 14020.37 |
| 1296 | 2024.04.25 20:00 | sell | 439 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
| 1297 | 2024.04.25 20:00 | modify | 439 | 0.10 | 1.25129 | 1.26229 | 1.23029 | ||
| 1298 | 2024.04.25 21:00 | close | 439 | 0.10 | 1.25152 | 1.26229 | 1.23029 | -2.30 | 14018.07 |
| 1299 | 2024.04.25 21:00 | sell | 440 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
| 1300 | 2024.04.25 21:00 | modify | 440 | 0.10 | 1.25122 | 1.26222 | 1.23022 | ||
| 1301 | 2024.04.25 22:00 | close | 440 | 0.10 | 1.25146 | 1.26222 | 1.23022 | -2.40 | 14015.67 |
| 1302 | 2024.04.25 22:00 | sell | 441 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
| 1303 | 2024.04.25 22:00 | modify | 441 | 0.10 | 1.25116 | 1.26216 | 1.23016 | ||
| 1304 | 2024.04.25 23:00 | close | 441 | 0.10 | 1.25139 | 1.26216 | 1.23016 | -2.30 | 14013.37 |
| 1305 | 2024.04.25 23:00 | sell | 442 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
| 1306 | 2024.04.25 23:00 | modify | 442 | 0.10 | 1.25109 | 1.26209 | 1.23009 | ||
| 1307 | 2024.04.26 00:00 | close | 442 | 0.10 | 1.25098 | 1.26209 | 1.23009 | 0.87 | 14014.23 |
| 1308 | 2024.04.26 00:00 | sell | 443 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
| 1309 | 2024.04.26 00:00 | modify | 443 | 0.10 | 1.25068 | 1.26168 | 1.22968 | ||
| 1310 | 2024.04.26 07:00 | close | 443 | 0.10 | 1.25139 | 1.26168 | 1.22968 | -7.10 | 14007.13 |
| 1311 | 2024.04.26 07:00 | sell | 444 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
| 1312 | 2024.04.26 07:00 | modify | 444 | 0.10 | 1.25109 | 1.26209 | 1.23009 | ||
| 1313 | 2024.04.26 08:50 | s/l | 400 | 0.10 | 1.25427 | 1.25427 | 1.22227 | -111.16 | 13895.97 |
| 1314 | 2024.04.26 08:50 | s/l | 401 | 0.10 | 1.25409 | 1.25409 | 1.22209 | -111.16 | 13784.81 |
| 1315 | 2024.04.26 09:00 | sell | 445 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 1316 | 2024.04.26 09:00 | modify | 445 | 0.10 | 1.25270 | 1.26370 | 1.23170 | ||
| 1317 | 2024.04.26 15:00 | buy | 446 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
| 1318 | 2024.04.26 15:00 | modify | 446 | 0.10 | 1.24647 | 1.23547 | 1.26747 | ||
| 1319 | 2024.04.26 16:00 | close | 445 | 0.10 | 1.24744 | 1.26370 | 1.23170 | 52.60 | 13837.41 |
| 1320 | 2024.04.26 16:00 | close | 444 | 0.10 | 1.24744 | 1.26209 | 1.23009 | 36.50 | 13873.91 |
| 1321 | 2024.04.26 16:00 | close | 430 | 0.10 | 1.24744 | 1.26101 | 1.22901 | 25.47 | 13899.38 |
| 1322 | 2024.04.26 16:00 | close | 418 | 0.10 | 1.24744 | 1.25630 | 1.22430 | -22.33 | 13877.05 |
| 1323 | 2024.04.26 16:00 | close | 417 | 0.10 | 1.24744 | 1.25650 | 1.22450 | -20.33 | 13856.72 |
| 1324 | 2024.04.26 16:00 | close | 416 | 0.10 | 1.24744 | 1.25534 | 1.22334 | -31.93 | 13824.79 |
| 1325 | 2024.04.26 16:00 | close | 415 | 0.10 | 1.24744 | 1.25631 | 1.22431 | -22.23 | 13802.56 |
| 1326 | 2024.04.26 16:00 | close | 414 | 0.10 | 1.24744 | 1.25647 | 1.22447 | -20.63 | 13781.93 |
| 1327 | 2024.04.26 16:00 | close | 413 | 0.10 | 1.24744 | 1.25657 | 1.22457 | -19.63 | 13762.30 |
| 1328 | 2024.04.26 16:00 | close | 410 | 0.10 | 1.24744 | 1.25682 | 1.22482 | -17.13 | 13745.17 |
| 1329 | 2024.04.26 16:00 | close | 409 | 0.10 | 1.24744 | 1.25641 | 1.22441 | -21.23 | 13723.94 |
| 1330 | 2024.04.26 16:00 | close | 408 | 0.10 | 1.24744 | 1.25597 | 1.22397 | -25.86 | 13698.08 |
| 1331 | 2024.04.26 16:00 | close | 407 | 0.10 | 1.24744 | 1.25562 | 1.22362 | -29.36 | 13668.72 |
| 1332 | 2024.04.26 16:00 | close | 406 | 0.10 | 1.24744 | 1.25581 | 1.22381 | -27.46 | 13641.26 |
| 1333 | 2024.04.26 16:00 | close | 405 | 0.10 | 1.24744 | 1.25597 | 1.22397 | -25.86 | 13615.40 |
| 1334 | 2024.04.26 16:00 | close | 404 | 0.10 | 1.24744 | 1.25608 | 1.22408 | -24.76 | 13590.64 |
| 1335 | 2024.04.26 16:00 | close | 403 | 0.10 | 1.24744 | 1.25640 | 1.22440 | -21.56 | 13569.07 |
| 1336 | 2024.04.26 16:00 | close | 402 | 0.10 | 1.24744 | 1.25543 | 1.22343 | -31.26 | 13537.81 |
| 1337 | 2024.04.26 16:00 | close | 399 | 0.10 | 1.24744 | 1.25483 | 1.22283 | -37.26 | 13500.55 |
| 1338 | 2024.04.29 03:00 | sell | 447 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 1339 | 2024.04.29 03:00 | modify | 447 | 0.10 | 1.25263 | 1.26363 | 1.23163 | ||
| 1340 | 2024.04.29 04:00 | close | 446 | 0.10 | 1.25221 | 1.23547 | 1.26747 | 57.37 | 13557.92 |
| 1341 | 2024.04.29 05:00 | sell | 448 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
| 1342 | 2024.04.29 05:00 | modify | 448 | 0.10 | 1.25421 | 1.26521 | 1.23321 | ||
| 1343 | 2024.04.29 06:00 | sell | 449 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
| 1344 | 2024.04.29 06:00 | modify | 449 | 0.10 | 1.25359 | 1.26459 | 1.23259 | ||
| 1345 | 2024.04.29 15:00 | sell | 450 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
| 1346 | 2024.04.29 15:00 | modify | 450 | 0.10 | 1.25478 | 1.26578 | 1.23378 | ||
| 1347 | 2024.04.29 16:00 | sell | 451 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
| 1348 | 2024.04.29 16:00 | modify | 451 | 0.10 | 1.25508 | 1.26608 | 1.23408 | ||
| 1349 | 2024.04.30 00:00 | sell | 452 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 1350 | 2024.04.30 00:00 | modify | 452 | 0.10 | 1.25592 | 1.26692 | 1.23492 | ||
| 1351 | 2024.04.30 16:00 | buy | 453 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
| 1352 | 2024.04.30 16:00 | modify | 453 | 0.10 | 1.25142 | 1.24042 | 1.27242 | ||
| 1353 | 2024.04.30 17:00 | buy | 454 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
| 1354 | 2024.04.30 17:00 | modify | 454 | 0.10 | 1.25097 | 1.23997 | 1.27197 | ||
| 1355 | 2024.04.30 18:00 | buy | 455 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
| 1356 | 2024.04.30 18:00 | modify | 455 | 0.10 | 1.25127 | 1.24027 | 1.27227 | ||
| 1357 | 2024.04.30 19:00 | buy | 456 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
| 1358 | 2024.04.30 19:00 | modify | 456 | 0.10 | 1.25061 | 1.23961 | 1.27161 | ||
| 1359 | 2024.04.30 20:00 | buy | 457 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
| 1360 | 2024.04.30 20:00 | modify | 457 | 0.10 | 1.24985 | 1.23885 | 1.27085 | ||
| 1361 | 2024.04.30 21:00 | buy | 458 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
| 1362 | 2024.04.30 21:00 | modify | 458 | 0.10 | 1.24934 | 1.23834 | 1.27034 | ||
| 1363 | 2024.04.30 22:00 | buy | 459 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
| 1364 | 2024.04.30 22:00 | modify | 459 | 0.10 | 1.24968 | 1.23868 | 1.27068 | ||
| 1365 | 2024.04.30 23:00 | buy | 460 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
| 1366 | 2024.04.30 23:00 | modify | 460 | 0.10 | 1.24939 | 1.23839 | 1.27039 | ||
| 1367 | 2024.05.01 09:00 | close | 452 | 0.10 | 1.25007 | 1.26692 | 1.23492 | 58.27 | 13616.19 |
| 1368 | 2024.05.01 09:00 | close | 451 | 0.10 | 1.25007 | 1.26608 | 1.23408 | 49.64 | 13665.82 |
| 1369 | 2024.05.01 09:00 | close | 450 | 0.10 | 1.25007 | 1.26578 | 1.23378 | 46.64 | 13712.46 |
| 1370 | 2024.05.01 09:00 | close | 449 | 0.10 | 1.25007 | 1.26459 | 1.23259 | 34.74 | 13747.19 |
| 1371 | 2024.05.01 09:00 | close | 448 | 0.10 | 1.25007 | 1.26521 | 1.23321 | 40.94 | 13788.13 |
| 1372 | 2024.05.01 09:00 | close | 447 | 0.10 | 1.25007 | 1.26363 | 1.23163 | 25.14 | 13813.27 |
| 1373 | 2024.05.01 20:00 | close | 460 | 0.10 | 1.24930 | 1.23839 | 1.27039 | -0.93 | 13812.33 |
| 1374 | 2024.05.01 20:00 | close | 459 | 0.10 | 1.24930 | 1.23868 | 1.27068 | -3.83 | 13808.50 |
| 1375 | 2024.05.01 20:00 | close | 458 | 0.10 | 1.24930 | 1.23834 | 1.27034 | -0.43 | 13808.07 |
| 1376 | 2024.05.01 20:00 | close | 457 | 0.10 | 1.24930 | 1.23885 | 1.27085 | -5.53 | 13802.54 |
| 1377 | 2024.05.01 20:00 | close | 456 | 0.10 | 1.24930 | 1.23961 | 1.27161 | -13.13 | 13789.41 |
| 1378 | 2024.05.01 20:00 | close | 455 | 0.10 | 1.24930 | 1.24027 | 1.27227 | -19.73 | 13769.68 |
| 1379 | 2024.05.01 20:00 | close | 454 | 0.10 | 1.24930 | 1.23997 | 1.27197 | -16.73 | 13752.95 |
| 1380 | 2024.05.01 20:00 | close | 453 | 0.10 | 1.24930 | 1.24042 | 1.27242 | -21.23 | 13731.72 |
| 1381 | 2024.05.03 02:00 | sell | 461 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
| 1382 | 2024.05.03 02:00 | modify | 461 | 0.10 | 1.25557 | 1.26657 | 1.23457 | ||
| 1383 | 2024.05.03 09:00 | sell | 462 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 1384 | 2024.05.03 09:00 | modify | 462 | 0.10 | 1.25592 | 1.26692 | 1.23492 | ||
| 1385 | 2024.05.03 10:00 | sell | 463 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
| 1386 | 2024.05.03 10:00 | modify | 463 | 0.10 | 1.25595 | 1.26695 | 1.23495 | ||
| 1387 | 2024.05.03 11:00 | sell | 464 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 1388 | 2024.05.03 11:00 | modify | 464 | 0.10 | 1.25580 | 1.26680 | 1.23480 | ||
| 1389 | 2024.05.03 13:00 | sell | 465 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
| 1390 | 2024.05.03 13:00 | modify | 465 | 0.10 | 1.26057 | 1.27157 | 1.23957 | ||
| 1391 | 2024.05.06 09:00 | sell | 466 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 1392 | 2024.05.06 09:00 | modify | 466 | 0.10 | 1.25808 | 1.26908 | 1.23708 | ||
| 1393 | 2024.05.06 10:00 | sell | 467 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
| 1394 | 2024.05.06 10:00 | modify | 467 | 0.10 | 1.25787 | 1.26887 | 1.23687 | ||
| 1395 | 2024.05.06 13:00 | sell | 468 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 1396 | 2024.05.06 13:00 | modify | 468 | 0.10 | 1.25907 | 1.27007 | 1.23807 | ||
| 1397 | 2024.05.06 14:00 | sell | 469 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
| 1398 | 2024.05.06 14:00 | modify | 469 | 0.10 | 1.25839 | 1.26939 | 1.23739 | ||
| 1399 | 2024.05.07 17:00 | buy | 470 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
| 1400 | 2024.05.07 17:00 | modify | 470 | 0.10 | 1.25297 | 1.24197 | 1.27397 | ||
| 1401 | 2024.05.07 18:00 | buy | 471 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
| 1402 | 2024.05.07 18:00 | modify | 471 | 0.10 | 1.25135 | 1.24035 | 1.27235 | ||
| 1403 | 2024.05.07 19:00 | buy | 472 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
| 1404 | 2024.05.07 19:00 | modify | 472 | 0.10 | 1.25093 | 1.23993 | 1.27193 | ||
| 1405 | 2024.05.07 20:00 | buy | 473 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
| 1406 | 2024.05.07 20:00 | modify | 473 | 0.10 | 1.25118 | 1.24018 | 1.27218 | ||
| 1407 | 2024.05.07 21:00 | buy | 474 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
| 1408 | 2024.05.07 21:00 | modify | 474 | 0.10 | 1.25098 | 1.23998 | 1.27198 | ||
| 1409 | 2024.05.07 22:00 | buy | 475 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
| 1410 | 2024.05.07 22:00 | modify | 475 | 0.10 | 1.25110 | 1.24010 | 1.27210 | ||
| 1411 | 2024.05.07 23:00 | buy | 476 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
| 1412 | 2024.05.07 23:00 | modify | 476 | 0.10 | 1.25051 | 1.23951 | 1.27151 | ||
| 1413 | 2024.05.08 00:00 | buy | 477 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
| 1414 | 2024.05.08 00:00 | modify | 477 | 0.10 | 1.25041 | 1.23941 | 1.27141 | ||
| 1415 | 2024.05.08 01:00 | buy | 478 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
| 1416 | 2024.05.08 01:00 | modify | 478 | 0.10 | 1.24987 | 1.23887 | 1.27087 | ||
| 1417 | 2024.05.08 02:00 | buy | 479 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 1418 | 2024.05.08 02:00 | modify | 479 | 0.10 | 1.24910 | 1.23810 | 1.27010 | ||
| 1419 | 2024.05.08 11:00 | close | 469 | 0.10 | 1.24983 | 1.26939 | 1.23739 | 85.14 | 13816.85 |
| 1420 | 2024.05.08 11:00 | close | 468 | 0.10 | 1.24983 | 1.27007 | 1.23807 | 91.94 | 13908.79 |
| 1421 | 2024.05.08 11:00 | close | 467 | 0.10 | 1.24983 | 1.26887 | 1.23687 | 79.94 | 13988.72 |
| 1422 | 2024.05.08 11:00 | close | 466 | 0.10 | 1.24983 | 1.26908 | 1.23708 | 82.04 | 14070.76 |
| 1423 | 2024.05.08 11:00 | close | 465 | 0.10 | 1.24983 | 1.27157 | 1.23957 | 106.70 | 14177.46 |
| 1424 | 2024.05.08 11:00 | close | 464 | 0.10 | 1.24983 | 1.26680 | 1.23480 | 59.00 | 14236.46 |
| 1425 | 2024.05.08 11:00 | close | 463 | 0.10 | 1.24983 | 1.26695 | 1.23495 | 60.50 | 14296.97 |
| 1426 | 2024.05.08 11:00 | close | 462 | 0.10 | 1.24983 | 1.26692 | 1.23492 | 60.20 | 14357.17 |
| 1427 | 2024.05.08 11:00 | close | 461 | 0.10 | 1.24983 | 1.26657 | 1.23457 | 56.70 | 14413.87 |
| 1428 | 2024.05.09 23:00 | sell | 480 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 1429 | 2024.05.09 23:00 | modify | 480 | 0.10 | 1.25278 | 1.26378 | 1.23178 | ||
| 1430 | 2024.05.10 00:00 | close | 479 | 0.10 | 1.25245 | 1.23810 | 1.27010 | 33.38 | 14447.25 |
| 1431 | 2024.05.10 00:00 | close | 478 | 0.10 | 1.25245 | 1.23887 | 1.27087 | 25.68 | 14472.92 |
| 1432 | 2024.05.10 00:00 | close | 477 | 0.10 | 1.25245 | 1.23941 | 1.27141 | 20.28 | 14493.20 |
| 1433 | 2024.05.10 00:00 | close | 476 | 0.10 | 1.25245 | 1.23951 | 1.27151 | 19.24 | 14512.45 |
| 1434 | 2024.05.10 00:00 | close | 475 | 0.10 | 1.25245 | 1.24010 | 1.27210 | 13.34 | 14525.79 |
| 1435 | 2024.05.10 00:00 | close | 474 | 0.10 | 1.25245 | 1.23998 | 1.27198 | 14.54 | 14540.33 |
| 1436 | 2024.05.10 00:00 | close | 473 | 0.10 | 1.25245 | 1.24018 | 1.27218 | 12.54 | 14552.88 |
| 1437 | 2024.05.10 00:00 | close | 472 | 0.10 | 1.25245 | 1.23993 | 1.27193 | 15.04 | 14567.92 |
| 1438 | 2024.05.10 00:00 | close | 471 | 0.10 | 1.25245 | 1.24035 | 1.27235 | 10.84 | 14578.77 |
| 1439 | 2024.05.10 00:00 | close | 470 | 0.10 | 1.25245 | 1.24197 | 1.27397 | -5.36 | 14573.41 |
| 1440 | 2024.05.10 07:00 | sell | 481 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
| 1441 | 2024.05.10 07:00 | modify | 481 | 0.10 | 1.25379 | 1.26479 | 1.23279 | ||
| 1442 | 2024.05.13 12:00 | sell | 482 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
| 1443 | 2024.05.13 12:00 | modify | 482 | 0.10 | 1.25457 | 1.26557 | 1.23357 | ||
| 1444 | 2024.05.13 13:00 | sell | 483 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
| 1445 | 2024.05.13 13:00 | modify | 483 | 0.10 | 1.25554 | 1.26654 | 1.23454 | ||
| 1446 | 2024.05.13 14:00 | sell | 484 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
| 1447 | 2024.05.13 14:00 | modify | 484 | 0.10 | 1.25645 | 1.26745 | 1.23545 | ||
| 1448 | 2024.05.13 15:00 | sell | 485 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
| 1449 | 2024.05.13 15:00 | modify | 485 | 0.10 | 1.25626 | 1.26726 | 1.23526 | ||
| 1450 | 2024.05.13 16:00 | sell | 486 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
| 1451 | 2024.05.13 16:00 | modify | 486 | 0.10 | 1.25598 | 1.26698 | 1.23498 | ||
| 1452 | 2024.05.13 17:00 | sell | 487 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
| 1453 | 2024.05.13 17:00 | modify | 487 | 0.10 | 1.25609 | 1.26709 | 1.23509 | ||
| 1454 | 2024.05.13 18:00 | sell | 488 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
| 1455 | 2024.05.13 18:00 | modify | 488 | 0.10 | 1.25595 | 1.26695 | 1.23495 | ||
| 1456 | 2024.05.13 19:00 | sell | 489 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
| 1457 | 2024.05.13 19:00 | modify | 489 | 0.10 | 1.25570 | 1.26670 | 1.23470 | ||
| 1458 | 2024.05.13 20:00 | sell | 490 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
| 1459 | 2024.05.13 20:00 | modify | 490 | 0.10 | 1.25551 | 1.26651 | 1.23451 | ||
| 1460 | 2024.05.13 21:00 | sell | 491 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
| 1461 | 2024.05.13 21:00 | modify | 491 | 0.10 | 1.25583 | 1.26683 | 1.23483 | ||
| 1462 | 2024.05.13 22:00 | sell | 492 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
| 1463 | 2024.05.13 22:00 | modify | 492 | 0.10 | 1.25578 | 1.26678 | 1.23478 | ||
| 1464 | 2024.05.13 23:00 | sell | 493 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
| 1465 | 2024.05.13 23:00 | modify | 493 | 0.10 | 1.25575 | 1.26675 | 1.23475 | ||
| 1466 | 2024.05.14 00:00 | sell | 494 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
| 1467 | 2024.05.14 00:00 | modify | 494 | 0.10 | 1.25597 | 1.26697 | 1.23497 | ||
| 1468 | 2024.05.14 01:00 | sell | 495 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
| 1469 | 2024.05.14 01:00 | modify | 495 | 0.10 | 1.25571 | 1.26671 | 1.23471 | ||
| 1470 | 2024.05.14 04:00 | sell | 496 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 1471 | 2024.05.14 04:00 | modify | 496 | 0.10 | 1.25591 | 1.26691 | 1.23491 | ||
| 1472 | 2024.05.14 14:00 | sell | 497 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 1473 | 2024.05.14 14:00 | modify | 497 | 0.10 | 1.25833 | 1.26933 | 1.23733 | ||
| 1474 | 2024.05.14 15:00 | sell | 498 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
| 1475 | 2024.05.14 15:00 | modify | 498 | 0.10 | 1.25881 | 1.26981 | 1.23781 | ||
| 1476 | 2024.05.14 16:00 | sell | 499 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 1477 | 2024.05.14 16:00 | modify | 499 | 0.10 | 1.25877 | 1.26977 | 1.23777 | ||
| 1478 | 2024.05.14 17:00 | close | 498 | 0.10 | 1.25882 | 1.26981 | 1.23781 | -0.10 | 14573.31 |
| 1479 | 2024.05.14 17:00 | sell | 500 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
| 1480 | 2024.05.14 17:00 | modify | 500 | 0.10 | 1.25852 | 1.26952 | 1.23752 | ||
| 1481 | 2024.05.14 18:00 | close | 499 | 0.10 | 1.25876 | 1.26977 | 1.23777 | 0.10 | 14573.41 |
| 1482 | 2024.05.14 18:00 | sell | 501 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
| 1483 | 2024.05.14 18:00 | modify | 501 | 0.10 | 1.25846 | 1.26946 | 1.23746 | ||
| 1484 | 2024.05.14 19:00 | close | 500 | 0.10 | 1.25918 | 1.26952 | 1.23752 | -6.60 | 14566.81 |
| 1485 | 2024.05.14 19:00 | sell | 502 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
| 1486 | 2024.05.14 19:00 | modify | 502 | 0.10 | 1.25888 | 1.26988 | 1.23788 | ||
| 1487 | 2024.05.14 20:00 | close | 502 | 0.10 | 1.25927 | 1.26988 | 1.23788 | -3.90 | 14562.91 |
| 1488 | 2024.05.14 20:00 | sell | 503 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
| 1489 | 2024.05.14 20:00 | modify | 503 | 0.10 | 1.25897 | 1.26997 | 1.23797 | ||
| 1490 | 2024.05.14 21:00 | close | 503 | 0.10 | 1.25938 | 1.26997 | 1.23797 | -4.10 | 14558.81 |
| 1491 | 2024.05.14 21:00 | sell | 504 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
| 1492 | 2024.05.14 21:00 | modify | 504 | 0.10 | 1.25908 | 1.27008 | 1.23808 | ||
| 1493 | 2024.05.14 22:00 | close | 504 | 0.10 | 1.25928 | 1.27008 | 1.23808 | -2.00 | 14556.81 |
| 1494 | 2024.05.14 22:00 | sell | 505 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
| 1495 | 2024.05.14 22:00 | modify | 505 | 0.10 | 1.25898 | 1.26998 | 1.23798 | ||
| 1496 | 2024.05.14 23:00 | close | 505 | 0.10 | 1.25914 | 1.26998 | 1.23798 | -1.60 | 14555.21 |
| 1497 | 2024.05.14 23:00 | sell | 506 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 1498 | 2024.05.14 23:00 | modify | 506 | 0.10 | 1.25884 | 1.26984 | 1.23784 | ||
| 1499 | 2024.05.15 00:00 | close | 506 | 0.10 | 1.25865 | 1.26984 | 1.23784 | 1.67 | 14556.88 |
| 1500 | 2024.05.15 00:00 | sell | 507 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 1501 | 2024.05.15 00:00 | modify | 507 | 0.10 | 1.25835 | 1.26935 | 1.23735 | ||
| 1502 | 2024.05.15 01:00 | close | 501 | 0.10 | 1.25910 | 1.26946 | 1.23746 | -6.63 | 14550.25 |
| 1503 | 2024.05.15 01:00 | sell | 508 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
| 1504 | 2024.05.15 01:00 | modify | 508 | 0.10 | 1.25880 | 1.26980 | 1.23780 | ||
| 1505 | 2024.05.15 02:00 | close | 508 | 0.10 | 1.25953 | 1.26980 | 1.23780 | -7.30 | 14542.95 |
| 1506 | 2024.05.15 02:00 | sell | 509 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
| 1507 | 2024.05.15 02:00 | modify | 509 | 0.10 | 1.25923 | 1.27023 | 1.23823 | ||
| 1508 | 2024.05.15 03:00 | close | 509 | 0.10 | 1.25979 | 1.27023 | 1.23823 | -5.60 | 14537.35 |
| 1509 | 2024.05.15 03:00 | sell | 510 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
| 1510 | 2024.05.15 03:00 | modify | 510 | 0.10 | 1.25949 | 1.27049 | 1.23849 | ||
| 1511 | 2024.05.15 04:00 | close | 510 | 0.10 | 1.26009 | 1.27049 | 1.23849 | -6.00 | 14531.35 |
| 1512 | 2024.05.15 04:00 | sell | 511 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
| 1513 | 2024.05.15 04:00 | modify | 511 | 0.10 | 1.25979 | 1.27079 | 1.23879 | ||
| 1514 | 2024.05.15 05:00 | close | 511 | 0.10 | 1.25958 | 1.27079 | 1.23879 | 2.10 | 14533.45 |
| 1515 | 2024.05.15 05:00 | sell | 512 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 1516 | 2024.05.15 05:00 | modify | 512 | 0.10 | 1.25928 | 1.27028 | 1.23828 | ||
| 1517 | 2024.05.15 06:00 | close | 512 | 0.10 | 1.26012 | 1.27028 | 1.23828 | -8.40 | 14525.05 |
| 1518 | 2024.05.15 06:00 | sell | 513 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
| 1519 | 2024.05.15 06:00 | modify | 513 | 0.10 | 1.25982 | 1.27082 | 1.23882 | ||
| 1520 | 2024.05.15 07:00 | close | 513 | 0.10 | 1.25960 | 1.27082 | 1.23882 | 2.20 | 14527.25 |
| 1521 | 2024.05.15 07:00 | sell | 514 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 1522 | 2024.05.15 07:00 | modify | 514 | 0.10 | 1.25930 | 1.27030 | 1.23830 | ||
| 1523 | 2024.05.15 08:00 | close | 514 | 0.10 | 1.25970 | 1.27030 | 1.23830 | -4.00 | 14523.25 |
| 1524 | 2024.05.15 08:00 | sell | 515 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 1525 | 2024.05.15 08:00 | modify | 515 | 0.10 | 1.25940 | 1.27040 | 1.23840 | ||
| 1526 | 2024.05.15 09:00 | close | 515 | 0.10 | 1.26153 | 1.27040 | 1.23840 | -21.30 | 14501.95 |
| 1527 | 2024.05.15 09:00 | sell | 516 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 1528 | 2024.05.15 09:00 | modify | 516 | 0.10 | 1.26123 | 1.27223 | 1.24023 | ||
| 1529 | 2024.05.15 10:00 | close | 516 | 0.10 | 1.26269 | 1.27223 | 1.24023 | -14.60 | 14487.35 |
| 1530 | 2024.05.15 10:00 | sell | 517 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
| 1531 | 2024.05.15 10:00 | modify | 517 | 0.10 | 1.26239 | 1.27339 | 1.24139 | ||
| 1532 | 2024.05.15 11:00 | close | 517 | 0.10 | 1.26091 | 1.27339 | 1.24139 | 14.80 | 14502.15 |
| 1533 | 2024.05.15 11:00 | sell | 518 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
| 1534 | 2024.05.15 11:00 | modify | 518 | 0.10 | 1.26061 | 1.27161 | 1.23961 | ||
| 1535 | 2024.05.15 12:00 | close | 518 | 0.10 | 1.26163 | 1.27161 | 1.23961 | -10.20 | 14491.95 |
| 1536 | 2024.05.15 12:00 | sell | 519 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
| 1537 | 2024.05.15 12:00 | modify | 519 | 0.10 | 1.26133 | 1.27233 | 1.24033 | ||
| 1538 | 2024.05.15 12:40 | s/l | 480 | 0.10 | 1.26378 | 1.26378 | 1.23178 | -110.93 | 14381.02 |
| 1539 | 2024.05.15 12:45 | s/l | 481 | 0.10 | 1.26479 | 1.26479 | 1.23279 | -110.70 | 14270.32 |
| 1540 | 2024.05.15 12:45 | s/l | 482 | 0.10 | 1.26557 | 1.26557 | 1.23357 | -110.46 | 14159.86 |
| 1541 | 2024.05.15 12:50 | s/l | 483 | 0.10 | 1.26654 | 1.26654 | 1.23454 | -110.46 | 14049.39 |
| 1542 | 2024.05.15 12:50 | s/l | 485 | 0.10 | 1.26726 | 1.26726 | 1.23526 | -110.46 | 13938.93 |
| 1543 | 2024.05.15 12:50 | s/l | 486 | 0.10 | 1.26698 | 1.26698 | 1.23498 | -110.46 | 13828.46 |
| 1544 | 2024.05.15 12:50 | s/l | 487 | 0.10 | 1.26709 | 1.26709 | 1.23509 | -110.46 | 13718.00 |
| 1545 | 2024.05.15 12:50 | s/l | 488 | 0.10 | 1.26695 | 1.26695 | 1.23495 | -110.46 | 13607.53 |
| 1546 | 2024.05.15 12:50 | s/l | 489 | 0.10 | 1.26670 | 1.26670 | 1.23470 | -110.46 | 13497.07 |
| 1547 | 2024.05.15 12:50 | s/l | 490 | 0.10 | 1.26651 | 1.26651 | 1.23451 | -110.46 | 13386.60 |
| 1548 | 2024.05.15 12:50 | s/l | 491 | 0.10 | 1.26683 | 1.26683 | 1.23483 | -110.46 | 13276.14 |
| 1549 | 2024.05.15 12:50 | s/l | 492 | 0.10 | 1.26678 | 1.26678 | 1.23478 | -110.46 | 13165.68 |
| 1550 | 2024.05.15 12:50 | s/l | 493 | 0.10 | 1.26675 | 1.26675 | 1.23475 | -110.46 | 13055.21 |
| 1551 | 2024.05.15 12:50 | s/l | 494 | 0.10 | 1.26697 | 1.26697 | 1.23497 | -110.23 | 12944.98 |
| 1552 | 2024.05.15 12:50 | s/l | 495 | 0.10 | 1.26671 | 1.26671 | 1.23471 | -110.23 | 12834.75 |
| 1553 | 2024.05.15 12:50 | s/l | 496 | 0.10 | 1.26691 | 1.26691 | 1.23491 | -110.23 | 12724.51 |
| 1554 | 2024.05.15 13:00 | sell | 520 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
| 1555 | 2024.05.15 13:00 | modify | 520 | 0.10 | 1.26446 | 1.27546 | 1.24346 | ||
| 1556 | 2024.05.15 14:00 | sell | 521 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 1557 | 2024.05.15 14:00 | modify | 521 | 0.10 | 1.26188 | 1.27288 | 1.24088 | ||
| 1558 | 2024.05.15 15:00 | sell | 522 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
| 1559 | 2024.05.15 15:00 | modify | 522 | 0.10 | 1.26482 | 1.27582 | 1.24382 | ||
| 1560 | 2024.05.15 15:37 | s/l | 484 | 0.10 | 1.26745 | 1.26745 | 1.23545 | -110.46 | 12614.05 |
| 1561 | 2024.05.15 16:00 | sell | 523 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 1562 | 2024.05.15 16:00 | modify | 523 | 0.10 | 1.26555 | 1.27655 | 1.24455 | ||
| 1563 | 2024.05.15 17:00 | sell | 524 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 1564 | 2024.05.15 17:00 | modify | 524 | 0.10 | 1.26740 | 1.27840 | 1.24640 | ||
| 1565 | 2024.05.15 18:00 | sell | 525 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 1566 | 2024.05.15 18:00 | modify | 525 | 0.10 | 1.26821 | 1.27921 | 1.24721 | ||
| 1567 | 2024.05.15 19:00 | sell | 526 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
| 1568 | 2024.05.15 19:00 | modify | 526 | 0.10 | 1.26797 | 1.27897 | 1.24697 | ||
| 1569 | 2024.05.15 23:20 | s/l | 497 | 0.10 | 1.26933 | 1.26933 | 1.23733 | -110.23 | 12503.82 |
| 1570 | 2024.05.15 23:20 | s/l | 507 | 0.10 | 1.26935 | 1.26935 | 1.23735 | -110.00 | 12393.82 |
| 1571 | 2024.05.17 15:00 | sell | 527 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
| 1572 | 2024.05.17 15:00 | modify | 527 | 0.10 | 1.26981 | 1.28081 | 1.24881 | ||
| 1573 | 2024.05.17 16:00 | sell | 528 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
| 1574 | 2024.05.17 16:00 | modify | 528 | 0.10 | 1.27012 | 1.28112 | 1.24912 | ||
| 1575 | 2024.05.17 17:00 | sell | 529 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
| 1576 | 2024.05.17 17:00 | modify | 529 | 0.10 | 1.27009 | 1.28109 | 1.24909 | ||
| 1577 | 2024.05.17 18:00 | sell | 530 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
| 1578 | 2024.05.17 18:00 | modify | 530 | 0.10 | 1.27059 | 1.28159 | 1.24959 | ||
| 1579 | 2024.05.17 19:00 | sell | 531 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
| 1580 | 2024.05.17 19:00 | modify | 531 | 0.10 | 1.27083 | 1.28183 | 1.24983 | ||
| 1581 | 2024.05.17 20:00 | sell | 532 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 1582 | 2024.05.17 20:00 | modify | 532 | 0.10 | 1.27067 | 1.28167 | 1.24967 | ||
| 1583 | 2024.05.19 21:00 | sell | 533 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
| 1584 | 2024.05.19 21:00 | modify | 533 | 0.10 | 1.26953 | 1.28053 | 1.24853 | ||
| 1585 | 2024.05.19 22:00 | sell | 534 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
| 1586 | 2024.05.19 22:00 | modify | 534 | 0.10 | 1.26945 | 1.28045 | 1.24845 | ||
| 1587 | 2024.05.19 23:00 | sell | 535 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
| 1588 | 2024.05.19 23:00 | modify | 535 | 0.10 | 1.27007 | 1.28107 | 1.24907 | ||
| 1589 | 2024.05.20 00:00 | sell | 536 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
| 1590 | 2024.05.20 00:00 | modify | 536 | 0.10 | 1.27055 | 1.28155 | 1.24955 | ||
| 1591 | 2024.05.20 01:00 | sell | 537 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
| 1592 | 2024.05.20 01:00 | modify | 537 | 0.10 | 1.27046 | 1.28146 | 1.24946 | ||
| 1593 | 2024.05.20 02:00 | sell | 538 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
| 1594 | 2024.05.20 02:00 | modify | 538 | 0.10 | 1.27053 | 1.28153 | 1.24953 | ||
| 1595 | 2024.05.20 03:00 | close | 531 | 0.10 | 1.27067 | 1.28183 | 1.24983 | 1.37 | 12395.18 |
| 1596 | 2024.05.20 03:00 | sell | 539 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
| 1597 | 2024.05.20 03:00 | modify | 539 | 0.10 | 1.27037 | 1.28137 | 1.24937 | ||
| 1598 | 2024.05.20 04:00 | close | 532 | 0.10 | 1.27073 | 1.28167 | 1.24967 | -0.83 | 12394.35 |
| 1599 | 2024.05.20 04:00 | sell | 540 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 1600 | 2024.05.20 04:00 | modify | 540 | 0.10 | 1.27043 | 1.28143 | 1.24943 | ||
| 1601 | 2024.05.20 05:00 | close | 530 | 0.10 | 1.27104 | 1.28159 | 1.24959 | -4.73 | 12389.62 |
| 1602 | 2024.05.20 05:00 | sell | 541 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
| 1603 | 2024.05.20 05:00 | modify | 541 | 0.10 | 1.27074 | 1.28174 | 1.24974 | ||
| 1604 | 2024.05.20 06:00 | close | 541 | 0.10 | 1.27088 | 1.28174 | 1.24974 | -1.40 | 12388.22 |
| 1605 | 2024.05.20 06:00 | sell | 542 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
| 1606 | 2024.05.20 06:00 | modify | 542 | 0.10 | 1.27058 | 1.28158 | 1.24958 | ||
| 1607 | 2024.05.20 17:00 | close | 542 | 0.10 | 1.27204 | 1.28158 | 1.24958 | -14.60 | 12373.62 |
| 1608 | 2024.05.20 17:00 | sell | 543 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
| 1609 | 2024.05.20 17:00 | modify | 543 | 0.10 | 1.27174 | 1.28274 | 1.25074 | ||
| 1610 | 2024.05.20 17:02 | s/l | 519 | 0.10 | 1.27233 | 1.27233 | 1.24033 | -111.16 | 12262.46 |
| 1611 | 2024.05.21 10:00 | sell | 544 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
| 1612 | 2024.05.21 10:00 | modify | 544 | 0.10 | 1.27219 | 1.28319 | 1.25119 | ||
| 1613 | 2024.05.21 12:00 | close | 544 | 0.10 | 1.27232 | 1.28319 | 1.25119 | -1.30 | 12261.16 |
| 1614 | 2024.05.21 12:00 | sell | 545 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
| 1615 | 2024.05.21 12:00 | modify | 545 | 0.10 | 1.27202 | 1.28302 | 1.25102 | ||
| 1616 | 2024.05.21 14:50 | s/l | 521 | 0.10 | 1.27288 | 1.27288 | 1.24088 | -111.39 | 12149.76 |
| 1617 | 2024.05.22 06:20 | s/l | 520 | 0.10 | 1.27546 | 1.27546 | 1.24346 | -111.63 | 12038.14 |
| 1618 | 2024.05.22 06:45 | s/l | 522 | 0.10 | 1.27582 | 1.27582 | 1.24382 | -111.63 | 11926.51 |
| 1619 | 2024.05.22 07:00 | sell | 546 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
| 1620 | 2024.05.22 07:00 | modify | 546 | 0.10 | 1.27562 | 1.28662 | 1.25462 | ||
| 1621 | 2024.05.22 08:00 | sell | 547 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 1622 | 2024.05.22 08:00 | modify | 547 | 0.10 | 1.27470 | 1.28570 | 1.25370 | ||
| 1623 | 2024.05.23 18:00 | buy | 548 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
| 1624 | 2024.05.23 18:00 | modify | 548 | 0.10 | 1.26982 | 1.25882 | 1.29082 | ||
| 1625 | 2024.05.23 19:00 | close | 546 | 0.10 | 1.26890 | 1.28662 | 1.25462 | 66.50 | 11993.02 |
| 1626 | 2024.05.23 19:00 | buy | 549 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 1627 | 2024.05.23 19:00 | modify | 549 | 0.10 | 1.26890 | 1.25790 | 1.28990 | ||
| 1628 | 2024.05.23 20:00 | close | 547 | 0.10 | 1.26966 | 1.28570 | 1.25370 | 49.70 | 12042.72 |
| 1629 | 2024.05.23 20:00 | close | 545 | 0.10 | 1.26966 | 1.28302 | 1.25102 | 22.67 | 12065.39 |
| 1630 | 2024.05.23 20:00 | close | 543 | 0.10 | 1.26966 | 1.28274 | 1.25074 | 19.64 | 12085.03 |
| 1631 | 2024.05.23 20:00 | close | 540 | 0.10 | 1.26966 | 1.28143 | 1.24943 | 6.54 | 12091.57 |
| 1632 | 2024.05.23 20:00 | close | 539 | 0.10 | 1.26966 | 1.28137 | 1.24937 | 5.94 | 12097.51 |
| 1633 | 2024.05.23 20:00 | close | 538 | 0.10 | 1.26966 | 1.28153 | 1.24953 | 7.54 | 12105.04 |
| 1634 | 2024.05.23 20:00 | close | 537 | 0.10 | 1.26966 | 1.28146 | 1.24946 | 6.84 | 12111.88 |
| 1635 | 2024.05.23 20:00 | close | 536 | 0.10 | 1.26966 | 1.28155 | 1.24955 | 7.74 | 12119.62 |
| 1636 | 2024.05.23 20:00 | close | 535 | 0.10 | 1.26966 | 1.28107 | 1.24907 | 2.71 | 12122.33 |
| 1637 | 2024.05.23 20:00 | close | 534 | 0.10 | 1.26966 | 1.28045 | 1.24845 | -3.49 | 12118.83 |
| 1638 | 2024.05.23 20:00 | close | 533 | 0.10 | 1.26966 | 1.28053 | 1.24853 | -2.69 | 12116.14 |
| 1639 | 2024.05.23 20:00 | close | 529 | 0.10 | 1.26966 | 1.28109 | 1.24909 | 2.91 | 12119.05 |
| 1640 | 2024.05.23 20:00 | close | 528 | 0.10 | 1.26966 | 1.28112 | 1.24912 | 3.21 | 12122.25 |
| 1641 | 2024.05.23 20:00 | close | 527 | 0.10 | 1.26966 | 1.28081 | 1.24881 | 0.11 | 12122.36 |
| 1642 | 2024.05.23 20:00 | close | 526 | 0.10 | 1.26966 | 1.27897 | 1.24697 | -19.22 | 12103.13 |
| 1643 | 2024.05.23 20:00 | close | 525 | 0.10 | 1.26966 | 1.27921 | 1.24721 | -16.82 | 12086.31 |
| 1644 | 2024.05.23 20:00 | close | 524 | 0.10 | 1.26966 | 1.27840 | 1.24640 | -24.92 | 12061.39 |
| 1645 | 2024.05.23 20:00 | close | 523 | 0.10 | 1.26966 | 1.27655 | 1.24455 | -43.42 | 12017.97 |
| 1646 | 2024.05.24 04:00 | buy | 550 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
| 1647 | 2024.05.24 04:00 | modify | 550 | 0.10 | 1.26913 | 1.25813 | 1.29013 | ||
| 1648 | 2024.05.24 06:00 | buy | 551 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 1649 | 2024.05.24 06:00 | modify | 551 | 0.10 | 1.26923 | 1.25823 | 1.29023 | ||
| 1650 | 2024.05.24 15:00 | sell | 552 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
| 1651 | 2024.05.24 15:00 | modify | 552 | 0.10 | 1.27376 | 1.28476 | 1.25276 | ||
| 1652 | 2024.05.24 16:00 | sell | 553 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 1653 | 2024.05.24 16:00 | modify | 553 | 0.10 | 1.27440 | 1.28540 | 1.25340 | ||
| 1654 | 2024.05.24 17:00 | close | 551 | 0.10 | 1.27337 | 1.25823 | 1.29023 | 41.40 | 12059.37 |
| 1655 | 2024.05.24 17:00 | close | 550 | 0.10 | 1.27337 | 1.25813 | 1.29013 | 42.40 | 12101.77 |
| 1656 | 2024.05.24 17:00 | close | 549 | 0.10 | 1.27337 | 1.25790 | 1.28990 | 44.67 | 12146.43 |
| 1657 | 2024.05.24 17:00 | close | 548 | 0.10 | 1.27337 | 1.25882 | 1.29082 | 35.47 | 12181.90 |
| 1658 | 2024.05.24 18:00 | sell | 554 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 1659 | 2024.05.24 18:00 | modify | 554 | 0.10 | 1.27425 | 1.28525 | 1.25325 | ||
| 1660 | 2024.05.24 20:00 | sell | 555 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
| 1661 | 2024.05.24 20:00 | modify | 555 | 0.10 | 1.27396 | 1.28496 | 1.25296 | ||
| 1662 | 2024.05.26 23:00 | sell | 556 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
| 1663 | 2024.05.26 23:00 | modify | 556 | 0.10 | 1.27405 | 1.28505 | 1.25305 | ||
| 1664 | 2024.05.27 07:00 | sell | 557 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
| 1665 | 2024.05.27 07:00 | modify | 557 | 0.10 | 1.27429 | 1.28529 | 1.25329 | ||
| 1666 | 2024.05.27 10:00 | sell | 558 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
| 1667 | 2024.05.27 10:00 | modify | 558 | 0.10 | 1.27552 | 1.28652 | 1.25452 | ||
| 1668 | 2024.05.27 11:00 | sell | 559 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
| 1669 | 2024.05.27 11:00 | modify | 559 | 0.10 | 1.27552 | 1.28652 | 1.25452 | ||
| 1670 | 2024.05.27 12:00 | sell | 560 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
| 1671 | 2024.05.27 12:00 | modify | 560 | 0.10 | 1.27514 | 1.28614 | 1.25414 | ||
| 1672 | 2024.05.27 13:00 | sell | 561 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
| 1673 | 2024.05.27 13:00 | modify | 561 | 0.10 | 1.27566 | 1.28666 | 1.25466 | ||
| 1674 | 2024.05.27 14:00 | sell | 562 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
| 1675 | 2024.05.27 14:00 | modify | 562 | 0.10 | 1.27689 | 1.28789 | 1.25589 | ||
| 1676 | 2024.05.27 15:00 | sell | 563 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
| 1677 | 2024.05.27 15:00 | modify | 563 | 0.10 | 1.27767 | 1.28867 | 1.25667 | ||
| 1678 | 2024.05.27 16:00 | sell | 564 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
| 1679 | 2024.05.27 16:00 | modify | 564 | 0.10 | 1.27719 | 1.28819 | 1.25619 | ||
| 1680 | 2024.05.27 17:00 | sell | 565 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
| 1681 | 2024.05.27 17:00 | modify | 565 | 0.10 | 1.27691 | 1.28791 | 1.25591 | ||
| 1682 | 2024.05.27 18:00 | sell | 566 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
| 1683 | 2024.05.27 18:00 | modify | 566 | 0.10 | 1.27691 | 1.28791 | 1.25591 | ||
| 1684 | 2024.05.27 19:00 | sell | 567 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 1685 | 2024.05.27 19:00 | modify | 567 | 0.10 | 1.27684 | 1.28784 | 1.25584 | ||
| 1686 | 2024.05.27 20:00 | sell | 568 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
| 1687 | 2024.05.27 20:00 | modify | 568 | 0.10 | 1.27705 | 1.28805 | 1.25605 | ||
| 1688 | 2024.05.27 21:00 | sell | 569 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
| 1689 | 2024.05.27 21:00 | modify | 569 | 0.10 | 1.27674 | 1.28774 | 1.25574 | ||
| 1690 | 2024.05.27 22:00 | sell | 570 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 1691 | 2024.05.27 22:00 | modify | 570 | 0.10 | 1.27683 | 1.28783 | 1.25583 | ||
| 1692 | 2024.05.27 23:00 | sell | 571 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
| 1693 | 2024.05.27 23:00 | modify | 571 | 0.10 | 1.27702 | 1.28802 | 1.25602 | ||
| 1694 | 2024.05.28 00:00 | close | 563 | 0.10 | 1.27748 | 1.28867 | 1.25667 | 1.67 | 12183.57 |
| 1695 | 2024.05.28 00:00 | sell | 572 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
| 1696 | 2024.05.28 00:00 | modify | 572 | 0.10 | 1.27718 | 1.28818 | 1.25618 | ||
| 1697 | 2024.05.28 01:00 | close | 572 | 0.10 | 1.27741 | 1.28818 | 1.25618 | -2.30 | 12181.27 |
| 1698 | 2024.05.28 01:00 | sell | 573 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
| 1699 | 2024.05.28 01:00 | modify | 573 | 0.10 | 1.27711 | 1.28811 | 1.25611 | ||
| 1700 | 2024.05.28 02:00 | close | 564 | 0.10 | 1.27799 | 1.28819 | 1.25619 | -8.23 | 12173.04 |
| 1701 | 2024.05.28 02:00 | sell | 574 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 1702 | 2024.05.28 02:00 | modify | 574 | 0.10 | 1.27769 | 1.28869 | 1.25669 | ||
| 1703 | 2024.05.28 03:00 | close | 574 | 0.10 | 1.27843 | 1.28869 | 1.25669 | -7.40 | 12165.64 |
| 1704 | 2024.05.28 03:00 | sell | 575 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
| 1705 | 2024.05.28 03:00 | modify | 575 | 0.10 | 1.27813 | 1.28913 | 1.25713 | ||
| 1706 | 2024.05.28 04:00 | close | 575 | 0.10 | 1.27838 | 1.28913 | 1.25713 | -2.50 | 12163.14 |
| 1707 | 2024.05.28 04:00 | sell | 576 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
| 1708 | 2024.05.28 04:00 | modify | 576 | 0.10 | 1.27808 | 1.28908 | 1.25708 | ||
| 1709 | 2024.05.28 05:00 | close | 576 | 0.10 | 1.27775 | 1.28908 | 1.25708 | 3.30 | 12166.44 |
| 1710 | 2024.05.28 05:00 | sell | 577 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
| 1711 | 2024.05.28 05:00 | modify | 577 | 0.10 | 1.27745 | 1.28845 | 1.25645 | ||
| 1712 | 2024.05.28 06:00 | close | 577 | 0.10 | 1.27791 | 1.28845 | 1.25645 | -4.60 | 12161.84 |
| 1713 | 2024.05.28 06:00 | sell | 578 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
| 1714 | 2024.05.28 06:00 | modify | 578 | 0.10 | 1.27761 | 1.28861 | 1.25661 | ||
| 1715 | 2024.05.28 08:00 | close | 578 | 0.10 | 1.27763 | 1.28861 | 1.25661 | -0.20 | 12161.64 |
| 1716 | 2024.05.28 08:00 | sell | 579 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
| 1717 | 2024.05.28 08:00 | modify | 579 | 0.10 | 1.27733 | 1.28833 | 1.25633 | ||
| 1718 | 2024.05.28 10:00 | close | 579 | 0.10 | 1.27775 | 1.28833 | 1.25633 | -4.20 | 12157.44 |
| 1719 | 2024.05.28 10:00 | sell | 580 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
| 1720 | 2024.05.28 10:00 | modify | 580 | 0.10 | 1.27745 | 1.28845 | 1.25645 | ||
| 1721 | 2024.05.28 11:00 | close | 580 | 0.10 | 1.27819 | 1.28845 | 1.25645 | -7.40 | 12150.04 |
| 1722 | 2024.05.28 11:00 | sell | 581 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
| 1723 | 2024.05.28 11:00 | modify | 581 | 0.10 | 1.27789 | 1.28889 | 1.25689 | ||
| 1724 | 2024.05.28 12:00 | close | 581 | 0.10 | 1.27886 | 1.28889 | 1.25689 | -9.70 | 12140.34 |
| 1725 | 2024.05.28 12:00 | sell | 582 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
| 1726 | 2024.05.28 12:00 | modify | 582 | 0.10 | 1.27856 | 1.28956 | 1.25756 | ||
| 1727 | 2024.05.28 13:00 | close | 582 | 0.10 | 1.27947 | 1.28956 | 1.25756 | -9.10 | 12131.24 |
| 1728 | 2024.05.28 13:00 | sell | 583 | 0.10 | 1.27917 | 0.00000 | 0.00000 | ||
| 1729 | 2024.05.28 13:00 | modify | 583 | 0.10 | 1.27917 | 1.29017 | 1.25817 | ||
| 1730 | 2024.05.28 14:00 | close | 583 | 0.10 | 1.27847 | 1.29017 | 1.25817 | 7.00 | 12138.24 |
| 1731 | 2024.05.28 14:00 | sell | 584 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
| 1732 | 2024.05.28 14:00 | modify | 584 | 0.10 | 1.27817 | 1.28917 | 1.25717 | ||
| 1733 | 2024.05.28 16:00 | close | 584 | 0.10 | 1.27869 | 1.28917 | 1.25717 | -5.20 | 12133.04 |
| 1734 | 2024.05.28 16:00 | sell | 585 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
| 1735 | 2024.05.28 16:00 | modify | 585 | 0.10 | 1.27839 | 1.28939 | 1.25739 | ||
| 1736 | 2024.05.29 14:00 | close | 585 | 0.10 | 1.27375 | 1.28939 | 1.25739 | 46.17 | 12179.21 |
| 1737 | 2024.05.29 14:00 | buy | 586 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
| 1738 | 2024.05.29 14:00 | modify | 586 | 0.10 | 1.27375 | 1.26275 | 1.29475 | ||
| 1739 | 2024.05.29 15:00 | close | 573 | 0.10 | 1.27178 | 1.28811 | 1.25611 | 53.07 | 12232.27 |
| 1740 | 2024.05.29 15:00 | buy | 587 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
| 1741 | 2024.05.29 15:00 | modify | 587 | 0.10 | 1.27178 | 1.26078 | 1.29278 | ||
| 1742 | 2024.05.29 16:00 | close | 568 | 0.10 | 1.27146 | 1.28805 | 1.25605 | 55.44 | 12287.71 |
| 1743 | 2024.05.29 16:00 | buy | 588 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
| 1744 | 2024.05.29 16:00 | modify | 588 | 0.10 | 1.27146 | 1.26046 | 1.29246 | ||
| 1745 | 2024.05.29 17:00 | close | 571 | 0.10 | 1.27196 | 1.28802 | 1.25602 | 50.14 | 12337.85 |
| 1746 | 2024.05.29 17:00 | buy | 589 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
| 1747 | 2024.05.29 17:00 | modify | 589 | 0.10 | 1.27196 | 1.26096 | 1.29296 | ||
| 1748 | 2024.05.29 18:00 | close | 565 | 0.10 | 1.27170 | 1.28791 | 1.25591 | 51.64 | 12389.48 |
| 1749 | 2024.05.29 18:00 | buy | 590 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 1750 | 2024.05.29 18:00 | modify | 590 | 0.10 | 1.27170 | 1.26070 | 1.29270 | ||
| 1751 | 2024.05.29 19:00 | close | 566 | 0.10 | 1.27062 | 1.28791 | 1.25591 | 62.44 | 12451.92 |
| 1752 | 2024.05.29 19:00 | buy | 591 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
| 1753 | 2024.05.29 19:00 | modify | 591 | 0.10 | 1.27062 | 1.25962 | 1.29162 | ||
| 1754 | 2024.05.29 20:00 | close | 562 | 0.10 | 1.27049 | 1.28789 | 1.25589 | 63.54 | 12515.45 |
| 1755 | 2024.05.29 20:00 | buy | 592 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 1756 | 2024.05.29 20:00 | modify | 592 | 0.10 | 1.27049 | 1.25949 | 1.29149 | ||
| 1757 | 2024.05.29 21:00 | close | 567 | 0.10 | 1.27027 | 1.28784 | 1.25584 | 65.24 | 12580.69 |
| 1758 | 2024.05.29 21:00 | buy | 593 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 1759 | 2024.05.29 21:00 | modify | 593 | 0.10 | 1.27027 | 1.25927 | 1.29127 | ||
| 1760 | 2024.05.29 22:00 | close | 570 | 0.10 | 1.27058 | 1.28783 | 1.25583 | 62.04 | 12642.72 |
| 1761 | 2024.05.29 22:00 | buy | 594 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
| 1762 | 2024.05.29 22:00 | modify | 594 | 0.10 | 1.27058 | 1.25958 | 1.29158 | ||
| 1763 | 2024.05.29 23:00 | close | 569 | 0.10 | 1.27001 | 1.28774 | 1.25574 | 66.84 | 12709.56 |
| 1764 | 2024.05.29 23:00 | buy | 595 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 1765 | 2024.05.29 23:00 | modify | 595 | 0.10 | 1.27001 | 1.25901 | 1.29101 | ||
| 1766 | 2024.05.30 00:00 | close | 561 | 0.10 | 1.27003 | 1.28666 | 1.25466 | 55.14 | 12764.70 |
| 1767 | 2024.05.30 00:00 | buy | 596 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
| 1768 | 2024.05.30 00:00 | modify | 596 | 0.10 | 1.27003 | 1.25903 | 1.29103 | ||
| 1769 | 2024.05.30 01:00 | close | 558 | 0.10 | 1.26963 | 1.28652 | 1.25452 | 57.74 | 12822.43 |
| 1770 | 2024.05.30 01:00 | buy | 597 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 1771 | 2024.05.30 01:00 | modify | 597 | 0.10 | 1.26963 | 1.25863 | 1.29063 | ||
| 1772 | 2024.05.30 02:00 | close | 559 | 0.10 | 1.26990 | 1.28652 | 1.25452 | 55.04 | 12877.47 |
| 1773 | 2024.05.30 02:00 | buy | 598 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
| 1774 | 2024.05.30 02:00 | modify | 598 | 0.10 | 1.26990 | 1.25890 | 1.29090 | ||
| 1775 | 2024.05.30 03:00 | close | 560 | 0.10 | 1.26973 | 1.28614 | 1.25414 | 52.94 | 12930.41 |
| 1776 | 2024.05.30 03:00 | buy | 599 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
| 1777 | 2024.05.30 03:00 | modify | 599 | 0.10 | 1.26973 | 1.25873 | 1.29073 | ||
| 1778 | 2024.05.30 08:00 | close | 557 | 0.10 | 1.27113 | 1.28529 | 1.25329 | 30.44 | 12960.85 |
| 1779 | 2024.05.30 08:00 | close | 556 | 0.10 | 1.27113 | 1.28505 | 1.25305 | 27.81 | 12988.66 |
| 1780 | 2024.05.30 08:00 | close | 555 | 0.10 | 1.27113 | 1.28496 | 1.25296 | 26.91 | 13015.56 |
| 1781 | 2024.05.30 08:00 | close | 554 | 0.10 | 1.27113 | 1.28525 | 1.25325 | 29.81 | 13045.37 |
| 1782 | 2024.05.30 08:00 | close | 553 | 0.10 | 1.27113 | 1.28540 | 1.25340 | 31.31 | 13076.67 |
| 1783 | 2024.05.30 08:00 | close | 552 | 0.10 | 1.27113 | 1.28476 | 1.25276 | 24.91 | 13101.58 |
| 1784 | 2024.05.31 08:00 | buy | 600 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 1785 | 2024.05.31 08:00 | modify | 600 | 0.10 | 1.27091 | 1.25991 | 1.29191 | ||
| 1786 | 2024.05.31 13:00 | sell | 601 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
| 1787 | 2024.05.31 13:00 | modify | 601 | 0.10 | 1.27463 | 1.28563 | 1.25363 | ||
| 1788 | 2024.05.31 14:00 | sell | 602 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
| 1789 | 2024.05.31 14:00 | modify | 602 | 0.10 | 1.27573 | 1.28673 | 1.25473 | ||
| 1790 | 2024.05.31 15:00 | close | 600 | 0.10 | 1.27308 | 1.25991 | 1.29191 | 21.70 | 13123.28 |
| 1791 | 2024.05.31 15:00 | close | 599 | 0.10 | 1.27308 | 1.25873 | 1.29073 | 33.47 | 13156.75 |
| 1792 | 2024.05.31 15:00 | close | 598 | 0.10 | 1.27308 | 1.25890 | 1.29090 | 31.77 | 13188.52 |
| 1793 | 2024.05.31 15:00 | close | 597 | 0.10 | 1.27308 | 1.25863 | 1.29063 | 34.47 | 13222.99 |
| 1794 | 2024.05.31 15:00 | close | 596 | 0.10 | 1.27308 | 1.25903 | 1.29103 | 30.47 | 13253.46 |
| 1795 | 2024.05.31 15:00 | close | 595 | 0.10 | 1.27308 | 1.25901 | 1.29101 | 30.58 | 13284.03 |
| 1796 | 2024.05.31 15:00 | close | 594 | 0.10 | 1.27308 | 1.25958 | 1.29158 | 24.88 | 13308.91 |
| 1797 | 2024.05.31 15:00 | close | 593 | 0.10 | 1.27308 | 1.25927 | 1.29127 | 27.98 | 13336.88 |
| 1798 | 2024.05.31 15:00 | close | 592 | 0.10 | 1.27308 | 1.25949 | 1.29149 | 25.78 | 13362.66 |
| 1799 | 2024.05.31 15:00 | close | 591 | 0.10 | 1.27308 | 1.25962 | 1.29162 | 24.48 | 13387.13 |
| 1800 | 2024.05.31 15:00 | close | 590 | 0.10 | 1.27308 | 1.26070 | 1.29270 | 13.68 | 13400.81 |
| 1801 | 2024.05.31 15:00 | close | 589 | 0.10 | 1.27308 | 1.26096 | 1.29296 | 11.08 | 13411.89 |
| 1802 | 2024.05.31 15:00 | close | 588 | 0.10 | 1.27308 | 1.26046 | 1.29246 | 16.08 | 13427.96 |
| 1803 | 2024.05.31 15:00 | close | 587 | 0.10 | 1.27308 | 1.26078 | 1.29278 | 12.88 | 13440.84 |
| 1804 | 2024.05.31 15:00 | close | 586 | 0.10 | 1.27308 | 1.26275 | 1.29475 | -6.82 | 13434.01 |
| 1805 | 2024.06.03 09:00 | buy | 603 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
| 1806 | 2024.06.03 09:00 | modify | 603 | 0.10 | 1.27075 | 1.25975 | 1.29175 | ||
| 1807 | 2024.06.03 10:00 | buy | 604 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
| 1808 | 2024.06.03 10:00 | modify | 604 | 0.10 | 1.27075 | 1.25975 | 1.29175 | ||
| 1809 | 2024.06.03 11:00 | close | 602 | 0.10 | 1.27156 | 1.28673 | 1.25473 | 41.47 | 13475.48 |
| 1810 | 2024.06.03 11:00 | close | 601 | 0.10 | 1.27156 | 1.28563 | 1.25363 | 30.47 | 13505.95 |
| 1811 | 2024.06.03 15:00 | sell | 605 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
| 1812 | 2024.06.03 15:00 | modify | 605 | 0.10 | 1.27714 | 1.28814 | 1.25614 | ||
| 1813 | 2024.06.03 16:00 | sell | 606 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
| 1814 | 2024.06.03 16:00 | modify | 606 | 0.10 | 1.27926 | 1.29026 | 1.25826 | ||
| 1815 | 2024.06.03 17:00 | sell | 607 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
| 1816 | 2024.06.03 17:00 | modify | 607 | 0.10 | 1.27789 | 1.28889 | 1.25689 | ||
| 1817 | 2024.06.03 18:00 | sell | 608 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
| 1818 | 2024.06.03 18:00 | modify | 608 | 0.10 | 1.27866 | 1.28966 | 1.25766 | ||
| 1819 | 2024.06.03 19:00 | sell | 609 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
| 1820 | 2024.06.03 19:00 | modify | 609 | 0.10 | 1.27971 | 1.29071 | 1.25871 | ||
| 1821 | 2024.06.03 20:00 | sell | 610 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
| 1822 | 2024.06.03 20:00 | modify | 610 | 0.10 | 1.28000 | 1.29100 | 1.25900 | ||
| 1823 | 2024.06.03 21:00 | sell | 611 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
| 1824 | 2024.06.03 21:00 | modify | 611 | 0.10 | 1.28057 | 1.29157 | 1.25957 | ||
| 1825 | 2024.06.03 22:00 | sell | 612 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
| 1826 | 2024.06.03 22:00 | modify | 612 | 0.10 | 1.28042 | 1.29142 | 1.25942 | ||
| 1827 | 2024.06.03 23:00 | sell | 613 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
| 1828 | 2024.06.03 23:00 | modify | 613 | 0.10 | 1.28094 | 1.29194 | 1.25994 | ||
| 1829 | 2024.06.04 00:00 | sell | 614 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
| 1830 | 2024.06.04 00:00 | modify | 614 | 0.10 | 1.28096 | 1.29196 | 1.25996 | ||
| 1831 | 2024.06.04 01:00 | sell | 615 | 0.10 | 1.28119 | 0.00000 | 0.00000 | ||
| 1832 | 2024.06.04 01:00 | modify | 615 | 0.10 | 1.28119 | 1.29219 | 1.26019 | ||
| 1833 | 2024.06.04 02:00 | sell | 616 | 0.10 | 1.28059 | 0.00000 | 0.00000 | ||
| 1834 | 2024.06.04 02:00 | modify | 616 | 0.10 | 1.28059 | 1.29159 | 1.25959 | ||
| 1835 | 2024.06.04 03:00 | sell | 617 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
| 1836 | 2024.06.04 03:00 | modify | 617 | 0.10 | 1.28081 | 1.29181 | 1.25981 | ||
| 1837 | 2024.06.04 04:00 | sell | 618 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
| 1838 | 2024.06.04 04:00 | modify | 618 | 0.10 | 1.28095 | 1.29195 | 1.25995 | ||
| 1839 | 2024.06.04 05:00 | sell | 619 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
| 1840 | 2024.06.04 05:00 | modify | 619 | 0.10 | 1.28094 | 1.29194 | 1.25994 | ||
| 1841 | 2024.06.04 06:00 | sell | 620 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
| 1842 | 2024.06.04 06:00 | modify | 620 | 0.10 | 1.28009 | 1.29109 | 1.25909 | ||
| 1843 | 2024.06.04 07:00 | sell | 621 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
| 1844 | 2024.06.04 07:00 | modify | 621 | 0.10 | 1.27991 | 1.29091 | 1.25891 | ||
| 1845 | 2024.06.04 08:00 | close | 604 | 0.10 | 1.27907 | 1.25975 | 1.29175 | 83.17 | 13589.12 |
| 1846 | 2024.06.04 08:00 | close | 603 | 0.10 | 1.27907 | 1.25975 | 1.29175 | 83.17 | 13672.29 |
| 1847 | 2024.06.05 14:00 | sell | 622 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
| 1848 | 2024.06.05 14:00 | modify | 622 | 0.10 | 1.27929 | 1.29029 | 1.25829 | ||
| 1849 | 2024.06.06 02:00 | sell | 623 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
| 1850 | 2024.06.06 02:00 | modify | 623 | 0.10 | 1.28076 | 1.29176 | 1.25976 | ||
| 1851 | 2024.06.07 13:00 | buy | 624 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
| 1852 | 2024.06.07 13:00 | modify | 624 | 0.10 | 1.27404 | 1.26304 | 1.29504 | ||
| 1853 | 2024.06.07 14:00 | close | 615 | 0.10 | 1.27286 | 1.29219 | 1.26019 | 82.14 | 13754.42 |
| 1854 | 2024.06.07 14:00 | buy | 625 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
| 1855 | 2024.06.07 14:00 | modify | 625 | 0.10 | 1.27286 | 1.26186 | 1.29386 | ||
| 1856 | 2024.06.07 15:00 | close | 614 | 0.10 | 1.27252 | 1.29196 | 1.25996 | 83.24 | 13837.66 |
| 1857 | 2024.06.07 15:00 | buy | 626 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
| 1858 | 2024.06.07 15:00 | modify | 626 | 0.10 | 1.27252 | 1.26152 | 1.29352 | ||
| 1859 | 2024.06.07 16:00 | close | 618 | 0.10 | 1.27277 | 1.29195 | 1.25995 | 80.64 | 13918.30 |
| 1860 | 2024.06.07 16:00 | buy | 627 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
| 1861 | 2024.06.07 16:00 | modify | 627 | 0.10 | 1.27277 | 1.26177 | 1.29377 | ||
| 1862 | 2024.06.07 17:00 | close | 619 | 0.10 | 1.27269 | 1.29194 | 1.25994 | 81.34 | 13999.64 |
| 1863 | 2024.06.07 17:00 | buy | 628 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
| 1864 | 2024.06.07 17:00 | modify | 628 | 0.10 | 1.27269 | 1.26169 | 1.29369 | ||
| 1865 | 2024.06.07 18:00 | close | 613 | 0.10 | 1.27284 | 1.29194 | 1.25994 | 79.61 | 14079.25 |
| 1866 | 2024.06.07 18:00 | buy | 629 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 1867 | 2024.06.07 18:00 | modify | 629 | 0.10 | 1.27284 | 1.26184 | 1.29384 | ||
| 1868 | 2024.06.07 19:00 | close | 623 | 0.10 | 1.27265 | 1.29176 | 1.25976 | 80.87 | 14160.11 |
| 1869 | 2024.06.07 19:00 | buy | 630 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
| 1870 | 2024.06.07 19:00 | modify | 630 | 0.10 | 1.27265 | 1.26165 | 1.29365 | ||
| 1871 | 2024.06.07 20:00 | close | 617 | 0.10 | 1.27237 | 1.29181 | 1.25981 | 83.24 | 14243.35 |
| 1872 | 2024.06.07 20:00 | buy | 631 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
| 1873 | 2024.06.07 20:00 | modify | 631 | 0.10 | 1.27237 | 1.26137 | 1.29337 | ||
| 1874 | 2024.06.09 21:00 | close | 616 | 0.10 | 1.27318 | 1.29159 | 1.25959 | 72.94 | 14316.29 |
| 1875 | 2024.06.09 21:00 | buy | 632 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
| 1876 | 2024.06.09 21:00 | modify | 632 | 0.10 | 1.27318 | 1.26218 | 1.29418 | ||
| 1877 | 2024.06.09 22:00 | close | 611 | 0.10 | 1.27240 | 1.29157 | 1.25957 | 80.31 | 14396.60 |
| 1878 | 2024.06.09 22:00 | buy | 633 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
| 1879 | 2024.06.09 22:00 | modify | 633 | 0.10 | 1.27240 | 1.26140 | 1.29340 | ||
| 1880 | 2024.06.09 23:00 | close | 612 | 0.10 | 1.27281 | 1.29142 | 1.25942 | 74.71 | 14471.30 |
| 1881 | 2024.06.09 23:00 | buy | 634 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
| 1882 | 2024.06.09 23:00 | modify | 634 | 0.10 | 1.27281 | 1.26181 | 1.29381 | ||
| 1883 | 2024.06.10 00:00 | close | 620 | 0.10 | 1.27308 | 1.29109 | 1.25909 | 68.71 | 14540.01 |
| 1884 | 2024.06.10 00:00 | buy | 635 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 1885 | 2024.06.10 00:00 | modify | 635 | 0.10 | 1.27308 | 1.26208 | 1.29408 | ||
| 1886 | 2024.06.10 01:00 | close | 610 | 0.10 | 1.27268 | 1.29100 | 1.25900 | 71.57 | 14611.58 |
| 1887 | 2024.06.10 01:00 | buy | 636 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
| 1888 | 2024.06.10 01:00 | modify | 636 | 0.10 | 1.27268 | 1.26168 | 1.29368 | ||
| 1889 | 2024.06.10 02:00 | close | 621 | 0.10 | 1.27274 | 1.29091 | 1.25891 | 70.31 | 14681.89 |
| 1890 | 2024.06.10 02:00 | buy | 637 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
| 1891 | 2024.06.10 02:00 | modify | 637 | 0.10 | 1.27274 | 1.26174 | 1.29374 | ||
| 1892 | 2024.06.10 03:00 | close | 609 | 0.10 | 1.27237 | 1.29071 | 1.25871 | 71.77 | 14753.66 |
| 1893 | 2024.06.10 03:00 | buy | 638 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
| 1894 | 2024.06.10 03:00 | modify | 638 | 0.10 | 1.27237 | 1.26137 | 1.29337 | ||
| 1895 | 2024.06.10 04:00 | close | 622 | 0.10 | 1.27173 | 1.29029 | 1.25829 | 74.44 | 14828.10 |
| 1896 | 2024.06.10 04:00 | buy | 639 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
| 1897 | 2024.06.10 04:00 | modify | 639 | 0.10 | 1.27173 | 1.26073 | 1.29273 | ||
| 1898 | 2024.06.10 05:00 | close | 606 | 0.10 | 1.27192 | 1.29026 | 1.25826 | 71.77 | 14899.88 |
| 1899 | 2024.06.10 05:00 | buy | 640 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
| 1900 | 2024.06.10 05:00 | modify | 640 | 0.10 | 1.27192 | 1.26092 | 1.29292 | ||
| 1901 | 2024.06.10 06:00 | close | 608 | 0.10 | 1.27210 | 1.28966 | 1.25766 | 63.97 | 14963.85 |
| 1902 | 2024.06.10 06:00 | buy | 641 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 1903 | 2024.06.10 06:00 | modify | 641 | 0.10 | 1.27210 | 1.26110 | 1.29310 | ||
| 1904 | 2024.06.10 07:00 | close | 607 | 0.10 | 1.27136 | 1.28889 | 1.25689 | 63.67 | 15027.52 |
| 1905 | 2024.06.10 07:00 | buy | 642 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 1906 | 2024.06.10 07:00 | modify | 642 | 0.10 | 1.27136 | 1.26036 | 1.29236 | ||
| 1907 | 2024.06.10 08:00 | close | 605 | 0.10 | 1.27257 | 1.28814 | 1.25614 | 44.07 | 15071.60 |
| 1908 | 2024.06.10 08:00 | buy | 643 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
| 1909 | 2024.06.10 08:00 | modify | 643 | 0.10 | 1.27257 | 1.26157 | 1.29357 | ||
| 1910 | 2024.06.10 09:00 | close | 642 | 0.10 | 1.27074 | 1.26036 | 1.29236 | -6.20 | 15065.40 |
| 1911 | 2024.06.10 09:00 | buy | 644 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
| 1912 | 2024.06.10 09:00 | modify | 644 | 0.10 | 1.27104 | 1.26004 | 1.29204 | ||
| 1913 | 2024.06.10 10:00 | close | 644 | 0.10 | 1.26976 | 1.26004 | 1.29204 | -12.80 | 15052.60 |
| 1914 | 2024.06.10 10:00 | buy | 645 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
| 1915 | 2024.06.10 10:00 | modify | 645 | 0.10 | 1.27006 | 1.25906 | 1.29106 | ||
| 1916 | 2024.06.10 11:00 | close | 645 | 0.10 | 1.26959 | 1.25906 | 1.29106 | -4.70 | 15047.90 |
| 1917 | 2024.06.10 11:00 | buy | 646 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
| 1918 | 2024.06.10 11:00 | modify | 646 | 0.10 | 1.26989 | 1.25889 | 1.29089 | ||
| 1919 | 2024.06.10 14:00 | close | 646 | 0.10 | 1.27088 | 1.25889 | 1.29089 | 9.90 | 15057.80 |
| 1920 | 2024.06.10 14:00 | buy | 647 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
| 1921 | 2024.06.10 14:00 | modify | 647 | 0.10 | 1.27118 | 1.26018 | 1.29218 | ||
| 1922 | 2024.06.12 11:00 | close | 647 | 0.10 | 1.27610 | 1.26018 | 1.29218 | 49.14 | 15106.94 |
| 1923 | 2024.06.12 11:00 | sell | 648 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
| 1924 | 2024.06.12 11:00 | modify | 648 | 0.10 | 1.27610 | 1.28710 | 1.25510 | ||
| 1925 | 2024.06.12 12:00 | close | 643 | 0.10 | 1.27598 | 1.26157 | 1.29357 | 34.04 | 15140.97 |
| 1926 | 2024.06.12 12:00 | close | 641 | 0.10 | 1.27598 | 1.26110 | 1.29310 | 38.74 | 15179.71 |
| 1927 | 2024.06.12 12:00 | close | 640 | 0.10 | 1.27598 | 1.26092 | 1.29292 | 40.54 | 15220.25 |
| 1928 | 2024.06.12 12:00 | close | 639 | 0.10 | 1.27598 | 1.26073 | 1.29273 | 42.44 | 15262.69 |
| 1929 | 2024.06.12 12:00 | close | 638 | 0.10 | 1.27598 | 1.26137 | 1.29337 | 36.04 | 15298.72 |
| 1930 | 2024.06.12 12:00 | close | 637 | 0.10 | 1.27598 | 1.26174 | 1.29374 | 32.34 | 15331.06 |
| 1931 | 2024.06.12 12:00 | close | 636 | 0.10 | 1.27598 | 1.26168 | 1.29368 | 32.94 | 15364.00 |
| 1932 | 2024.06.12 12:00 | close | 635 | 0.10 | 1.27598 | 1.26208 | 1.29408 | 28.94 | 15392.94 |
| 1933 | 2024.06.12 12:00 | close | 634 | 0.10 | 1.27598 | 1.26181 | 1.29381 | 31.61 | 15424.54 |
| 1934 | 2024.06.12 12:00 | close | 633 | 0.10 | 1.27598 | 1.26140 | 1.29340 | 35.71 | 15460.25 |
| 1935 | 2024.06.12 12:00 | close | 632 | 0.10 | 1.27598 | 1.26218 | 1.29418 | 27.91 | 15488.16 |
| 1936 | 2024.06.12 12:00 | close | 631 | 0.10 | 1.27598 | 1.26137 | 1.29337 | 36.01 | 15524.16 |
| 1937 | 2024.06.12 12:00 | close | 630 | 0.10 | 1.27598 | 1.26165 | 1.29365 | 33.21 | 15557.37 |
| 1938 | 2024.06.12 12:00 | close | 629 | 0.10 | 1.27598 | 1.26184 | 1.29384 | 31.31 | 15588.68 |
| 1939 | 2024.06.12 12:00 | close | 628 | 0.10 | 1.27598 | 1.26169 | 1.29369 | 32.81 | 15621.48 |
| 1940 | 2024.06.12 12:00 | close | 627 | 0.10 | 1.27598 | 1.26177 | 1.29377 | 32.01 | 15653.49 |
| 1941 | 2024.06.12 12:00 | close | 626 | 0.10 | 1.27598 | 1.26152 | 1.29352 | 34.51 | 15688.00 |
| 1942 | 2024.06.12 12:00 | close | 625 | 0.10 | 1.27598 | 1.26186 | 1.29386 | 31.11 | 15719.10 |
| 1943 | 2024.06.12 12:00 | close | 624 | 0.10 | 1.27598 | 1.26304 | 1.29504 | 19.31 | 15738.41 |
| 1944 | 2024.06.12 13:00 | sell | 649 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 1945 | 2024.06.12 13:00 | modify | 649 | 0.10 | 1.28530 | 1.29630 | 1.26430 | ||
| 1946 | 2024.06.12 14:00 | sell | 650 | 0.10 | 1.28356 | 0.00000 | 0.00000 | ||
| 1947 | 2024.06.12 14:00 | modify | 650 | 0.10 | 1.28356 | 1.29456 | 1.26256 | ||
| 1948 | 2024.06.12 15:00 | sell | 651 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
| 1949 | 2024.06.12 15:00 | modify | 651 | 0.10 | 1.28426 | 1.29526 | 1.26326 | ||
| 1950 | 2024.06.12 16:00 | sell | 652 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
| 1951 | 2024.06.12 16:00 | modify | 652 | 0.10 | 1.28398 | 1.29498 | 1.26298 | ||
| 1952 | 2024.06.12 17:00 | sell | 653 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
| 1953 | 2024.06.12 17:00 | modify | 653 | 0.10 | 1.28457 | 1.29557 | 1.26357 | ||
| 1954 | 2024.06.12 18:00 | sell | 654 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
| 1955 | 2024.06.12 18:00 | modify | 654 | 0.10 | 1.28359 | 1.29459 | 1.26259 | ||
| 1956 | 2024.06.12 19:00 | sell | 655 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
| 1957 | 2024.06.12 19:00 | modify | 655 | 0.10 | 1.28115 | 1.29215 | 1.26015 | ||
| 1958 | 2024.06.14 07:00 | buy | 656 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 1959 | 2024.06.14 07:00 | modify | 656 | 0.10 | 1.27374 | 1.26274 | 1.29474 | ||
| 1960 | 2024.06.14 08:00 | buy | 657 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 1961 | 2024.06.14 08:00 | modify | 657 | 0.10 | 1.27328 | 1.26228 | 1.29428 | ||
| 1962 | 2024.06.14 09:00 | buy | 658 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
| 1963 | 2024.06.14 09:00 | modify | 658 | 0.10 | 1.27245 | 1.26145 | 1.29345 | ||
| 1964 | 2024.06.17 15:00 | close | 655 | 0.10 | 1.26824 | 1.29215 | 1.26015 | 127.94 | 15866.35 |
| 1965 | 2024.06.17 15:00 | close | 654 | 0.10 | 1.26824 | 1.29459 | 1.26259 | 152.34 | 16018.69 |
| 1966 | 2024.06.17 15:00 | close | 653 | 0.10 | 1.26824 | 1.29557 | 1.26357 | 162.14 | 16180.83 |
| 1967 | 2024.06.17 15:00 | close | 652 | 0.10 | 1.26824 | 1.29498 | 1.26298 | 156.24 | 16337.07 |
| 1968 | 2024.06.17 15:00 | close | 651 | 0.10 | 1.26824 | 1.29526 | 1.26326 | 159.04 | 16496.10 |
| 1969 | 2024.06.17 15:00 | close | 650 | 0.10 | 1.26824 | 1.29456 | 1.26256 | 152.04 | 16648.14 |
| 1970 | 2024.06.17 15:00 | close | 649 | 0.10 | 1.26824 | 1.29630 | 1.26430 | 169.44 | 16817.58 |
| 1971 | 2024.06.17 15:00 | close | 648 | 0.10 | 1.26824 | 1.28710 | 1.25510 | 77.44 | 16895.02 |
| 1972 | 2024.06.19 07:00 | sell | 659 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
| 1973 | 2024.06.19 07:00 | modify | 659 | 0.10 | 1.27253 | 1.28353 | 1.25153 | ||
| 1974 | 2024.06.19 08:00 | sell | 660 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
| 1975 | 2024.06.19 08:00 | modify | 660 | 0.10 | 1.27272 | 1.28372 | 1.25172 | ||
| 1976 | 2024.06.19 09:00 | sell | 661 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
| 1977 | 2024.06.19 09:00 | modify | 661 | 0.10 | 1.27321 | 1.28421 | 1.25221 | ||
| 1978 | 2024.06.19 10:00 | sell | 662 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
| 1979 | 2024.06.19 10:00 | modify | 662 | 0.10 | 1.27304 | 1.28404 | 1.25204 | ||
| 1980 | 2024.06.19 11:00 | sell | 663 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
| 1981 | 2024.06.19 11:00 | modify | 663 | 0.10 | 1.27351 | 1.28451 | 1.25251 | ||
| 1982 | 2024.06.19 12:00 | sell | 664 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
| 1983 | 2024.06.19 12:00 | modify | 664 | 0.10 | 1.27329 | 1.28429 | 1.25229 | ||
| 1984 | 2024.06.19 13:00 | close | 658 | 0.10 | 1.27196 | 1.26145 | 1.29345 | -4.99 | 16890.03 |
| 1985 | 2024.06.19 13:00 | close | 657 | 0.10 | 1.27196 | 1.26228 | 1.29428 | -13.29 | 16876.73 |
| 1986 | 2024.06.19 13:00 | close | 656 | 0.10 | 1.27196 | 1.26274 | 1.29474 | -17.89 | 16858.84 |
| 1987 | 2024.06.20 09:00 | buy | 665 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
| 1988 | 2024.06.20 09:00 | modify | 665 | 0.10 | 1.26997 | 1.25897 | 1.29097 | ||
| 1989 | 2024.06.20 10:00 | close | 664 | 0.10 | 1.27087 | 1.28429 | 1.25229 | 23.50 | 16882.34 |
| 1990 | 2024.06.20 10:00 | close | 663 | 0.10 | 1.27087 | 1.28451 | 1.25251 | 25.70 | 16908.05 |
| 1991 | 2024.06.20 10:00 | close | 662 | 0.10 | 1.27087 | 1.28404 | 1.25204 | 21.00 | 16929.05 |
| 1992 | 2024.06.20 10:00 | close | 661 | 0.10 | 1.27087 | 1.28421 | 1.25221 | 22.70 | 16951.75 |
| 1993 | 2024.06.20 10:00 | close | 660 | 0.10 | 1.27087 | 1.28372 | 1.25172 | 17.80 | 16969.55 |
| 1994 | 2024.06.20 10:00 | close | 659 | 0.10 | 1.27087 | 1.28353 | 1.25153 | 15.90 | 16985.46 |
| 1995 | 2024.06.20 12:00 | buy | 666 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 1996 | 2024.06.20 12:00 | modify | 666 | 0.10 | 1.26835 | 1.25735 | 1.28935 | ||
| 1997 | 2024.06.20 13:00 | buy | 667 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
| 1998 | 2024.06.20 13:00 | modify | 667 | 0.10 | 1.26806 | 1.25706 | 1.28906 | ||
| 1999 | 2024.06.20 14:00 | buy | 668 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
| 2000 | 2024.06.20 14:00 | modify | 668 | 0.10 | 1.26799 | 1.25699 | 1.28899 | ||
| 2001 | 2024.06.20 15:00 | buy | 669 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
| 2002 | 2024.06.20 15:00 | modify | 669 | 0.10 | 1.26878 | 1.25778 | 1.28978 | ||
| 2003 | 2024.06.20 16:00 | buy | 670 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 2004 | 2024.06.20 16:00 | modify | 670 | 0.10 | 1.26704 | 1.25604 | 1.28804 | ||
| 2005 | 2024.06.20 17:00 | buy | 671 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
| 2006 | 2024.06.20 17:00 | modify | 671 | 0.10 | 1.26659 | 1.25559 | 1.28759 | ||
| 2007 | 2024.06.20 18:00 | buy | 672 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
| 2008 | 2024.06.20 18:00 | modify | 672 | 0.10 | 1.26678 | 1.25578 | 1.28778 | ||
| 2009 | 2024.06.20 19:00 | buy | 673 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 2010 | 2024.06.20 19:00 | modify | 673 | 0.10 | 1.26734 | 1.25634 | 1.28834 | ||
| 2011 | 2024.06.20 20:00 | buy | 674 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
| 2012 | 2024.06.20 20:00 | modify | 674 | 0.10 | 1.26659 | 1.25559 | 1.28759 | ||
| 2013 | 2024.06.20 21:00 | buy | 675 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 2014 | 2024.06.20 21:00 | modify | 675 | 0.10 | 1.26585 | 1.25485 | 1.28685 | ||
| 2015 | 2024.06.20 22:00 | buy | 676 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
| 2016 | 2024.06.20 22:00 | modify | 676 | 0.10 | 1.26615 | 1.25515 | 1.28715 | ||
| 2017 | 2024.06.20 23:00 | buy | 677 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
| 2018 | 2024.06.20 23:00 | modify | 677 | 0.10 | 1.26602 | 1.25502 | 1.28702 | ||
| 2019 | 2024.06.21 00:00 | buy | 678 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
| 2020 | 2024.06.21 00:00 | modify | 678 | 0.10 | 1.26624 | 1.25524 | 1.28724 | ||
| 2021 | 2024.06.21 01:00 | buy | 679 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 2022 | 2024.06.21 01:00 | modify | 679 | 0.10 | 1.26588 | 1.25488 | 1.28688 | ||
| 2023 | 2024.06.21 02:00 | buy | 680 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
| 2024 | 2024.06.21 02:00 | modify | 680 | 0.10 | 1.26616 | 1.25516 | 1.28716 | ||
| 2025 | 2024.06.21 03:00 | buy | 681 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
| 2026 | 2024.06.21 03:00 | modify | 681 | 0.10 | 1.26646 | 1.25546 | 1.28746 | ||
| 2027 | 2024.06.21 04:00 | buy | 682 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
| 2028 | 2024.06.21 04:00 | modify | 682 | 0.10 | 1.26635 | 1.25535 | 1.28735 | ||
| 2029 | 2024.06.21 05:00 | buy | 683 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
| 2030 | 2024.06.21 05:00 | modify | 683 | 0.10 | 1.26644 | 1.25544 | 1.28744 | ||
| 2031 | 2024.06.21 06:00 | buy | 684 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 2032 | 2024.06.21 06:00 | modify | 684 | 0.10 | 1.26660 | 1.25560 | 1.28760 | ||
| 2033 | 2024.06.21 07:00 | close | 675 | 0.10 | 1.26555 | 1.25485 | 1.28685 | -3.03 | 16982.43 |
| 2034 | 2024.06.21 07:00 | buy | 685 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 2035 | 2024.06.21 07:00 | modify | 685 | 0.10 | 1.26585 | 1.25485 | 1.28685 | ||
| 2036 | 2024.06.21 08:00 | close | 685 | 0.10 | 1.26429 | 1.25485 | 1.28685 | -15.60 | 16966.83 |
| 2037 | 2024.06.21 08:00 | buy | 686 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 2038 | 2024.06.21 08:00 | modify | 686 | 0.10 | 1.26459 | 1.25359 | 1.28559 | ||
| 2039 | 2024.06.21 09:00 | close | 686 | 0.10 | 1.26541 | 1.25359 | 1.28559 | 8.20 | 16975.03 |
| 2040 | 2024.06.21 09:00 | buy | 687 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
| 2041 | 2024.06.21 09:00 | modify | 687 | 0.10 | 1.26571 | 1.25471 | 1.28671 | ||
| 2042 | 2024.06.21 10:00 | close | 687 | 0.10 | 1.26526 | 1.25471 | 1.28671 | -4.50 | 16970.53 |
| 2043 | 2024.06.21 10:00 | buy | 688 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
| 2044 | 2024.06.21 10:00 | modify | 688 | 0.10 | 1.26556 | 1.25456 | 1.28656 | ||
| 2045 | 2024.06.21 11:00 | close | 688 | 0.10 | 1.26323 | 1.25456 | 1.28656 | -23.30 | 16947.23 |
| 2046 | 2024.06.21 11:00 | buy | 689 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
| 2047 | 2024.06.21 11:00 | modify | 689 | 0.10 | 1.26353 | 1.25253 | 1.28453 | ||
| 2048 | 2024.06.21 12:00 | close | 689 | 0.10 | 1.26429 | 1.25253 | 1.28453 | 7.60 | 16954.83 |
| 2049 | 2024.06.21 12:00 | buy | 690 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 2050 | 2024.06.21 12:00 | modify | 690 | 0.10 | 1.26459 | 1.25359 | 1.28559 | ||
| 2051 | 2024.06.21 13:00 | close | 690 | 0.10 | 1.26487 | 1.25359 | 1.28559 | 2.80 | 16957.63 |
| 2052 | 2024.06.21 13:00 | buy | 691 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
| 2053 | 2024.06.21 13:00 | modify | 691 | 0.10 | 1.26517 | 1.25417 | 1.28617 | ||
| 2054 | 2024.06.21 14:00 | close | 691 | 0.10 | 1.26309 | 1.25417 | 1.28617 | -20.80 | 16936.83 |
| 2055 | 2024.06.21 14:00 | buy | 692 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
| 2056 | 2024.06.21 14:00 | modify | 692 | 0.10 | 1.26339 | 1.25239 | 1.28439 | ||
| 2057 | 2024.06.21 15:00 | close | 692 | 0.10 | 1.26254 | 1.25239 | 1.28439 | -8.50 | 16928.33 |
| 2058 | 2024.06.21 15:00 | buy | 693 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
| 2059 | 2024.06.21 15:00 | modify | 693 | 0.10 | 1.26284 | 1.25184 | 1.28384 | ||
| 2060 | 2024.06.24 14:00 | close | 693 | 0.10 | 1.26877 | 1.25184 | 1.28384 | 59.27 | 16987.60 |
| 2061 | 2024.06.24 14:00 | sell | 694 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
| 2062 | 2024.06.24 14:00 | modify | 694 | 0.10 | 1.26877 | 1.27977 | 1.24777 | ||
| 2063 | 2024.06.24 15:00 | close | 679 | 0.10 | 1.26873 | 1.25488 | 1.28688 | 28.47 | 17016.06 |
| 2064 | 2024.06.24 15:00 | sell | 695 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 2065 | 2024.06.24 15:00 | modify | 695 | 0.10 | 1.26873 | 1.27973 | 1.24773 | ||
| 2066 | 2024.06.24 16:00 | close | 677 | 0.10 | 1.26814 | 1.25502 | 1.28702 | 21.14 | 17037.20 |
| 2067 | 2024.06.24 16:00 | sell | 696 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
| 2068 | 2024.06.24 16:00 | modify | 696 | 0.10 | 1.26814 | 1.27914 | 1.24714 | ||
| 2069 | 2024.06.24 17:00 | close | 684 | 0.10 | 1.26793 | 1.25560 | 1.28760 | 13.27 | 17050.47 |
| 2070 | 2024.06.24 17:00 | close | 683 | 0.10 | 1.26793 | 1.25544 | 1.28744 | 14.87 | 17065.34 |
| 2071 | 2024.06.24 17:00 | close | 682 | 0.10 | 1.26793 | 1.25535 | 1.28735 | 15.77 | 17081.11 |
| 2072 | 2024.06.24 17:00 | close | 681 | 0.10 | 1.26793 | 1.25546 | 1.28746 | 14.67 | 17095.78 |
| 2073 | 2024.06.24 17:00 | close | 680 | 0.10 | 1.26793 | 1.25516 | 1.28716 | 17.67 | 17113.45 |
| 2074 | 2024.06.24 17:00 | close | 678 | 0.10 | 1.26793 | 1.25524 | 1.28724 | 16.87 | 17130.32 |
| 2075 | 2024.06.24 17:00 | close | 676 | 0.10 | 1.26793 | 1.25515 | 1.28715 | 17.74 | 17148.05 |
| 2076 | 2024.06.24 17:00 | close | 674 | 0.10 | 1.26793 | 1.25559 | 1.28759 | 13.34 | 17161.39 |
| 2077 | 2024.06.24 17:00 | close | 673 | 0.10 | 1.26793 | 1.25634 | 1.28834 | 5.84 | 17167.23 |
| 2078 | 2024.06.24 17:00 | close | 672 | 0.10 | 1.26793 | 1.25578 | 1.28778 | 11.44 | 17178.67 |
| 2079 | 2024.06.24 17:00 | close | 671 | 0.10 | 1.26793 | 1.25559 | 1.28759 | 13.34 | 17192.00 |
| 2080 | 2024.06.24 17:00 | close | 670 | 0.10 | 1.26793 | 1.25604 | 1.28804 | 8.84 | 17200.84 |
| 2081 | 2024.06.24 17:00 | close | 669 | 0.10 | 1.26793 | 1.25778 | 1.28978 | -8.56 | 17192.28 |
| 2082 | 2024.06.24 17:00 | close | 668 | 0.10 | 1.26793 | 1.25699 | 1.28899 | -0.66 | 17191.62 |
| 2083 | 2024.06.24 17:00 | close | 667 | 0.10 | 1.26793 | 1.25706 | 1.28906 | -1.36 | 17190.26 |
| 2084 | 2024.06.24 17:00 | close | 666 | 0.10 | 1.26793 | 1.25735 | 1.28935 | -4.26 | 17185.99 |
| 2085 | 2024.06.24 17:00 | close | 665 | 0.10 | 1.26793 | 1.25897 | 1.29097 | -20.46 | 17165.53 |
| 2086 | 2024.06.24 19:00 | sell | 697 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 2087 | 2024.06.24 19:00 | modify | 697 | 0.10 | 1.26908 | 1.28008 | 1.24808 | ||
| 2088 | 2024.06.24 20:00 | sell | 698 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
| 2089 | 2024.06.24 20:00 | modify | 698 | 0.10 | 1.26856 | 1.27956 | 1.24756 | ||
| 2090 | 2024.06.24 22:00 | sell | 699 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 2091 | 2024.06.24 22:00 | modify | 699 | 0.10 | 1.26851 | 1.27951 | 1.24751 | ||
| 2092 | 2024.06.25 03:00 | sell | 700 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 2093 | 2024.06.25 03:00 | modify | 700 | 0.10 | 1.26892 | 1.27992 | 1.24792 | ||
| 2094 | 2024.06.25 04:00 | sell | 701 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
| 2095 | 2024.06.25 04:00 | modify | 701 | 0.10 | 1.26961 | 1.28061 | 1.24861 | ||
| 2096 | 2024.06.25 05:00 | sell | 702 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 2097 | 2024.06.25 05:00 | modify | 702 | 0.10 | 1.26940 | 1.28040 | 1.24840 | ||
| 2098 | 2024.06.25 06:00 | sell | 703 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
| 2099 | 2024.06.25 06:00 | modify | 703 | 0.10 | 1.26927 | 1.28027 | 1.24827 | ||
| 2100 | 2024.06.25 09:00 | sell | 704 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
| 2101 | 2024.06.25 09:00 | modify | 704 | 0.10 | 1.27009 | 1.28109 | 1.24909 | ||
| 2102 | 2024.06.26 11:00 | buy | 705 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 2103 | 2024.06.26 11:00 | modify | 705 | 0.10 | 1.26588 | 1.25488 | 1.28688 | ||
| 2104 | 2024.06.26 12:00 | buy | 706 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 2105 | 2024.06.26 12:00 | modify | 706 | 0.10 | 1.26625 | 1.25525 | 1.28725 | ||
| 2106 | 2024.06.26 13:00 | buy | 707 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 2107 | 2024.06.26 13:00 | modify | 707 | 0.10 | 1.26476 | 1.25376 | 1.28576 | ||
| 2108 | 2024.06.26 14:00 | buy | 708 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 2109 | 2024.06.26 14:00 | modify | 708 | 0.10 | 1.26393 | 1.25293 | 1.28493 | ||
| 2110 | 2024.06.26 15:00 | buy | 709 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
| 2111 | 2024.06.26 15:00 | modify | 709 | 0.10 | 1.26252 | 1.25152 | 1.28352 | ||
| 2112 | 2024.06.26 16:00 | buy | 710 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
| 2113 | 2024.06.26 16:00 | modify | 710 | 0.10 | 1.26260 | 1.25160 | 1.28360 | ||
| 2114 | 2024.06.26 17:00 | buy | 711 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
| 2115 | 2024.06.26 17:00 | modify | 711 | 0.10 | 1.26283 | 1.25183 | 1.28383 | ||
| 2116 | 2024.06.26 18:00 | buy | 712 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
| 2117 | 2024.06.26 18:00 | modify | 712 | 0.10 | 1.26347 | 1.25247 | 1.28447 | ||
| 2118 | 2024.06.26 19:00 | buy | 713 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 2119 | 2024.06.26 19:00 | modify | 713 | 0.10 | 1.26240 | 1.25140 | 1.28340 | ||
| 2120 | 2024.06.27 04:00 | close | 704 | 0.10 | 1.26329 | 1.28109 | 1.24909 | 67.07 | 17232.60 |
| 2121 | 2024.06.27 04:00 | close | 703 | 0.10 | 1.26329 | 1.28027 | 1.24827 | 58.87 | 17291.47 |
| 2122 | 2024.06.27 04:00 | close | 702 | 0.10 | 1.26329 | 1.28040 | 1.24840 | 60.17 | 17351.64 |
| 2123 | 2024.06.27 04:00 | close | 701 | 0.10 | 1.26329 | 1.28061 | 1.24861 | 62.27 | 17413.91 |
| 2124 | 2024.06.27 04:00 | close | 700 | 0.10 | 1.26329 | 1.27992 | 1.24792 | 55.37 | 17469.29 |
| 2125 | 2024.06.27 04:00 | close | 699 | 0.10 | 1.26329 | 1.27951 | 1.24751 | 51.04 | 17520.32 |
| 2126 | 2024.06.27 04:00 | close | 698 | 0.10 | 1.26329 | 1.27956 | 1.24756 | 51.54 | 17571.86 |
| 2127 | 2024.06.27 04:00 | close | 697 | 0.10 | 1.26329 | 1.28008 | 1.24808 | 56.74 | 17628.60 |
| 2128 | 2024.06.27 04:00 | close | 696 | 0.10 | 1.26329 | 1.27914 | 1.24714 | 47.34 | 17675.94 |
| 2129 | 2024.06.27 04:00 | close | 695 | 0.10 | 1.26329 | 1.27973 | 1.24773 | 53.24 | 17729.18 |
| 2130 | 2024.06.27 04:00 | close | 694 | 0.10 | 1.26329 | 1.27977 | 1.24777 | 53.64 | 17782.82 |
| 2131 | 2024.07.01 07:00 | sell | 714 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 2132 | 2024.07.01 07:00 | modify | 714 | 0.10 | 1.26842 | 1.27942 | 1.24742 | ||
| 2133 | 2024.07.01 08:00 | close | 713 | 0.10 | 1.26634 | 1.25140 | 1.28340 | 39.24 | 17822.06 |
| 2134 | 2024.07.01 08:00 | close | 712 | 0.10 | 1.26634 | 1.25247 | 1.28447 | 28.54 | 17850.61 |
| 2135 | 2024.07.01 08:00 | close | 711 | 0.10 | 1.26634 | 1.25183 | 1.28383 | 34.94 | 17885.55 |
| 2136 | 2024.07.01 08:00 | close | 710 | 0.10 | 1.26634 | 1.25160 | 1.28360 | 37.24 | 17922.79 |
| 2137 | 2024.07.01 08:00 | close | 709 | 0.10 | 1.26634 | 1.25152 | 1.28352 | 38.04 | 17960.84 |
| 2138 | 2024.07.01 08:00 | close | 708 | 0.10 | 1.26634 | 1.25293 | 1.28493 | 23.94 | 17984.78 |
| 2139 | 2024.07.01 08:00 | close | 707 | 0.10 | 1.26634 | 1.25376 | 1.28576 | 15.64 | 18000.43 |
| 2140 | 2024.07.01 08:00 | close | 706 | 0.10 | 1.26634 | 1.25525 | 1.28725 | 0.74 | 18001.17 |
| 2141 | 2024.07.01 08:00 | close | 705 | 0.10 | 1.26634 | 1.25488 | 1.28688 | 4.44 | 18005.62 |
| 2142 | 2024.07.02 08:00 | buy | 715 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
| 2143 | 2024.07.02 08:00 | modify | 715 | 0.10 | 1.26276 | 1.25176 | 1.28376 | ||
| 2144 | 2024.07.02 09:00 | close | 714 | 0.10 | 1.26314 | 1.27942 | 1.24742 | 52.57 | 18058.18 |
| 2145 | 2024.07.02 14:00 | sell | 716 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
| 2146 | 2024.07.02 14:00 | modify | 716 | 0.10 | 1.26794 | 1.27894 | 1.24694 | ||
| 2147 | 2024.07.02 15:00 | sell | 717 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
| 2148 | 2024.07.02 15:00 | modify | 717 | 0.10 | 1.26757 | 1.27857 | 1.24657 | ||
| 2149 | 2024.07.02 16:00 | sell | 718 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
| 2150 | 2024.07.02 16:00 | modify | 718 | 0.10 | 1.26751 | 1.27851 | 1.24651 | ||
| 2151 | 2024.07.02 17:00 | close | 715 | 0.10 | 1.26682 | 1.25176 | 1.28376 | 40.60 | 18098.78 |
| 2152 | 2024.07.02 18:00 | sell | 719 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
| 2153 | 2024.07.02 18:00 | modify | 719 | 0.10 | 1.26771 | 1.27871 | 1.24671 | ||
| 2154 | 2024.07.02 19:00 | sell | 720 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
| 2155 | 2024.07.02 19:00 | modify | 720 | 0.10 | 1.26834 | 1.27934 | 1.24734 | ||
| 2156 | 2024.07.02 20:00 | sell | 721 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 2157 | 2024.07.02 20:00 | modify | 721 | 0.10 | 1.26873 | 1.27973 | 1.24773 | ||
| 2158 | 2024.07.02 21:00 | sell | 722 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
| 2159 | 2024.07.02 21:00 | modify | 722 | 0.10 | 1.26844 | 1.27944 | 1.24744 | ||
| 2160 | 2024.07.02 22:00 | sell | 723 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
| 2161 | 2024.07.02 22:00 | modify | 723 | 0.10 | 1.26820 | 1.27920 | 1.24720 | ||
| 2162 | 2024.07.02 23:00 | sell | 724 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 2163 | 2024.07.02 23:00 | modify | 724 | 0.10 | 1.26908 | 1.28008 | 1.24808 | ||
| 2164 | 2024.07.03 00:00 | sell | 725 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
| 2165 | 2024.07.03 00:00 | modify | 725 | 0.10 | 1.26877 | 1.27977 | 1.24777 | ||
| 2166 | 2024.07.03 01:00 | sell | 726 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 2167 | 2024.07.03 01:00 | modify | 726 | 0.10 | 1.26880 | 1.27980 | 1.24780 | ||
| 2168 | 2024.07.03 03:00 | sell | 727 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 2169 | 2024.07.03 03:00 | modify | 727 | 0.10 | 1.26839 | 1.27939 | 1.24739 | ||
| 2170 | 2024.07.03 04:00 | sell | 728 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 2171 | 2024.07.03 04:00 | modify | 728 | 0.10 | 1.26859 | 1.27959 | 1.24759 | ||
| 2172 | 2024.07.03 05:00 | sell | 729 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
| 2173 | 2024.07.03 05:00 | modify | 729 | 0.10 | 1.26864 | 1.27964 | 1.24764 | ||
| 2174 | 2024.07.03 07:00 | sell | 730 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 2175 | 2024.07.03 07:00 | modify | 730 | 0.10 | 1.26871 | 1.27971 | 1.24771 | ||
| 2176 | 2024.07.03 08:00 | sell | 731 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
| 2177 | 2024.07.03 08:00 | modify | 731 | 0.10 | 1.26933 | 1.28033 | 1.24833 | ||
| 2178 | 2024.07.03 09:00 | sell | 732 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
| 2179 | 2024.07.03 09:00 | modify | 732 | 0.10 | 1.26954 | 1.28054 | 1.24854 | ||
| 2180 | 2024.07.03 10:00 | sell | 733 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
| 2181 | 2024.07.03 10:00 | modify | 733 | 0.10 | 1.26966 | 1.28066 | 1.24866 | ||
| 2182 | 2024.07.03 11:00 | sell | 734 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
| 2183 | 2024.07.03 11:00 | modify | 734 | 0.10 | 1.26992 | 1.28092 | 1.24892 | ||
| 2184 | 2024.07.03 12:00 | sell | 735 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
| 2185 | 2024.07.03 12:00 | modify | 735 | 0.10 | 1.27059 | 1.28159 | 1.24959 | ||
| 2186 | 2024.07.03 13:00 | close | 735 | 0.10 | 1.27213 | 1.28159 | 1.24959 | -15.40 | 18083.38 |
| 2187 | 2024.07.03 13:00 | sell | 736 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
| 2188 | 2024.07.03 13:00 | modify | 736 | 0.10 | 1.27183 | 1.28283 | 1.25083 | ||
| 2189 | 2024.07.03 14:00 | close | 736 | 0.10 | 1.27426 | 1.28283 | 1.25083 | -24.30 | 18059.08 |
| 2190 | 2024.07.03 14:00 | sell | 737 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
| 2191 | 2024.07.03 14:00 | modify | 737 | 0.10 | 1.27396 | 1.28496 | 1.25296 | ||
| 2192 | 2024.07.03 15:00 | close | 737 | 0.10 | 1.27645 | 1.28496 | 1.25296 | -24.90 | 18034.18 |
| 2193 | 2024.07.03 15:00 | sell | 738 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
| 2194 | 2024.07.03 15:00 | modify | 738 | 0.10 | 1.27615 | 1.28715 | 1.25515 | ||
| 2195 | 2024.07.03 16:00 | close | 738 | 0.10 | 1.27666 | 1.28715 | 1.25515 | -5.10 | 18029.08 |
| 2196 | 2024.07.03 16:00 | sell | 739 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
| 2197 | 2024.07.03 16:00 | modify | 739 | 0.10 | 1.27636 | 1.28736 | 1.25536 | ||
| 2198 | 2024.07.03 17:00 | close | 739 | 0.10 | 1.27567 | 1.28736 | 1.25536 | 6.90 | 18035.98 |
| 2199 | 2024.07.03 17:00 | sell | 740 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
| 2200 | 2024.07.03 17:00 | modify | 740 | 0.10 | 1.27537 | 1.28637 | 1.25437 | ||
| 2201 | 2024.07.03 18:00 | close | 740 | 0.10 | 1.27412 | 1.28637 | 1.25437 | 12.50 | 18048.48 |
| 2202 | 2024.07.03 18:00 | sell | 741 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
| 2203 | 2024.07.03 18:00 | modify | 741 | 0.10 | 1.27382 | 1.28482 | 1.25282 | ||
| 2204 | 2024.07.03 19:00 | close | 741 | 0.10 | 1.27386 | 1.28482 | 1.25282 | -0.40 | 18048.08 |
| 2205 | 2024.07.03 19:00 | sell | 742 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
| 2206 | 2024.07.03 19:00 | modify | 742 | 0.10 | 1.27356 | 1.28456 | 1.25256 | ||
| 2207 | 2024.07.03 20:00 | close | 742 | 0.10 | 1.27428 | 1.28456 | 1.25256 | -7.20 | 18040.88 |
| 2208 | 2024.07.03 20:00 | sell | 743 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 2209 | 2024.07.03 20:00 | modify | 743 | 0.10 | 1.27398 | 1.28498 | 1.25298 | ||
| 2210 | 2024.07.03 21:00 | close | 743 | 0.10 | 1.27422 | 1.28498 | 1.25298 | -2.40 | 18038.48 |
| 2211 | 2024.07.03 21:00 | sell | 744 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
| 2212 | 2024.07.03 21:00 | modify | 744 | 0.10 | 1.27392 | 1.28492 | 1.25292 | ||
| 2213 | 2024.07.03 22:00 | close | 744 | 0.10 | 1.27451 | 1.28492 | 1.25292 | -5.90 | 18032.58 |
| 2214 | 2024.07.03 22:00 | sell | 745 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
| 2215 | 2024.07.03 22:00 | modify | 745 | 0.10 | 1.27421 | 1.28521 | 1.25321 | ||
| 2216 | 2024.07.03 23:00 | close | 745 | 0.10 | 1.27484 | 1.28521 | 1.25321 | -6.30 | 18026.28 |
| 2217 | 2024.07.03 23:00 | sell | 746 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
| 2218 | 2024.07.03 23:00 | modify | 746 | 0.10 | 1.27454 | 1.28554 | 1.25354 | ||
| 2219 | 2024.07.04 00:00 | close | 746 | 0.10 | 1.27501 | 1.28554 | 1.25354 | -5.40 | 18020.89 |
| 2220 | 2024.07.04 00:00 | sell | 747 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
| 2221 | 2024.07.04 00:00 | modify | 747 | 0.10 | 1.27471 | 1.28571 | 1.25371 | ||
| 2222 | 2024.07.05 09:40 | s/l | 717 | 0.10 | 1.27857 | 1.27857 | 1.24657 | -111.16 | 17909.73 |
| 2223 | 2024.07.05 09:40 | s/l | 718 | 0.10 | 1.27851 | 1.27851 | 1.24651 | -111.16 | 17798.57 |
| 2224 | 2024.07.05 09:45 | s/l | 719 | 0.10 | 1.27871 | 1.27871 | 1.24671 | -111.16 | 17687.40 |
| 2225 | 2024.07.05 09:50 | s/l | 716 | 0.10 | 1.27894 | 1.27894 | 1.24694 | -111.16 | 17576.24 |
| 2226 | 2024.07.05 09:50 | s/l | 723 | 0.10 | 1.27920 | 1.27920 | 1.24720 | -111.16 | 17465.08 |
| 2227 | 2024.07.05 10:02 | s/l | 720 | 0.10 | 1.27934 | 1.27934 | 1.24734 | -111.16 | 17353.92 |
| 2228 | 2024.07.05 10:07 | s/l | 727 | 0.10 | 1.27939 | 1.27939 | 1.24739 | -110.93 | 17242.99 |
| 2229 | 2024.07.05 12:20 | s/l | 722 | 0.10 | 1.27944 | 1.27944 | 1.24744 | -111.16 | 17131.83 |
| 2230 | 2024.07.05 12:20 | s/l | 728 | 0.10 | 1.27959 | 1.27959 | 1.24759 | -110.93 | 17020.90 |
| 2231 | 2024.07.05 12:20 | s/l | 729 | 0.10 | 1.27964 | 1.27964 | 1.24764 | -110.93 | 16909.97 |
| 2232 | 2024.07.05 12:45 | s/l | 721 | 0.10 | 1.27973 | 1.27973 | 1.24773 | -111.16 | 16798.81 |
| 2233 | 2024.07.05 12:45 | s/l | 725 | 0.10 | 1.27977 | 1.27977 | 1.24777 | -110.93 | 16687.88 |
| 2234 | 2024.07.05 12:45 | s/l | 726 | 0.10 | 1.27980 | 1.27980 | 1.24780 | -110.93 | 16576.95 |
| 2235 | 2024.07.05 12:45 | s/l | 730 | 0.10 | 1.27971 | 1.27971 | 1.24771 | -110.93 | 16466.02 |
| 2236 | 2024.07.05 12:50 | s/l | 724 | 0.10 | 1.28008 | 1.28008 | 1.24808 | -111.16 | 16354.86 |
| 2237 | 2024.07.05 12:50 | s/l | 731 | 0.10 | 1.28033 | 1.28033 | 1.24833 | -110.93 | 16243.93 |
| 2238 | 2024.07.05 12:50 | s/l | 732 | 0.10 | 1.28054 | 1.28054 | 1.24854 | -110.93 | 16133.00 |
| 2239 | 2024.07.05 12:50 | s/l | 733 | 0.10 | 1.28066 | 1.28066 | 1.24866 | -110.93 | 16022.07 |
| 2240 | 2024.07.05 12:50 | s/l | 734 | 0.10 | 1.28092 | 1.28092 | 1.24892 | -110.93 | 15911.14 |
| 2241 | 2024.07.10 14:00 | sell | 748 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
| 2242 | 2024.07.10 14:00 | modify | 748 | 0.10 | 1.28286 | 1.29386 | 1.26186 | ||
| 2243 | 2024.07.10 15:00 | sell | 749 | 0.10 | 1.28296 | 0.00000 | 0.00000 | ||
| 2244 | 2024.07.10 15:00 | modify | 749 | 0.10 | 1.28296 | 1.29396 | 1.26196 | ||
| 2245 | 2024.07.10 16:00 | sell | 750 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
| 2246 | 2024.07.10 16:00 | modify | 750 | 0.10 | 1.28410 | 1.29510 | 1.26310 | ||
| 2247 | 2024.07.10 17:00 | sell | 751 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
| 2248 | 2024.07.10 17:00 | modify | 751 | 0.10 | 1.28460 | 1.29560 | 1.26360 | ||
| 2249 | 2024.07.10 18:00 | sell | 752 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
| 2250 | 2024.07.10 18:00 | modify | 752 | 0.10 | 1.28393 | 1.29493 | 1.26293 | ||
| 2251 | 2024.07.10 19:00 | sell | 753 | 0.10 | 1.28454 | 0.00000 | 0.00000 | ||
| 2252 | 2024.07.10 19:00 | modify | 753 | 0.10 | 1.28454 | 1.29554 | 1.26354 | ||
| 2253 | 2024.07.10 20:00 | sell | 754 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
| 2254 | 2024.07.10 20:00 | modify | 754 | 0.10 | 1.28457 | 1.29557 | 1.26357 | ||
| 2255 | 2024.07.10 21:00 | sell | 755 | 0.10 | 1.28472 | 0.00000 | 0.00000 | ||
| 2256 | 2024.07.10 21:00 | modify | 755 | 0.10 | 1.28472 | 1.29572 | 1.26372 | ||
| 2257 | 2024.07.10 22:00 | sell | 756 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
| 2258 | 2024.07.10 22:00 | modify | 756 | 0.10 | 1.28480 | 1.29580 | 1.26380 | ||
| 2259 | 2024.07.10 23:00 | sell | 757 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
| 2260 | 2024.07.10 23:00 | modify | 757 | 0.10 | 1.28496 | 1.29596 | 1.26396 | ||
| 2261 | 2024.07.10 23:20 | s/l | 747 | 0.10 | 1.28571 | 1.28571 | 1.25371 | -110.93 | 15800.21 |
| 2262 | 2024.07.11 00:00 | sell | 758 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
| 2263 | 2024.07.11 00:00 | modify | 758 | 0.10 | 1.28537 | 1.29637 | 1.26437 | ||
| 2264 | 2024.07.11 12:50 | s/l | 748 | 0.10 | 1.29386 | 1.29386 | 1.26186 | -110.70 | 15689.52 |
| 2265 | 2024.07.11 12:50 | s/l | 749 | 0.10 | 1.29396 | 1.29396 | 1.26196 | -110.70 | 15578.82 |
| 2266 | 2024.07.11 12:50 | s/l | 750 | 0.10 | 1.29510 | 1.29510 | 1.26310 | -110.70 | 15468.12 |
| 2267 | 2024.07.11 12:50 | s/l | 752 | 0.10 | 1.29493 | 1.29493 | 1.26293 | -110.70 | 15357.43 |
| 2268 | 2024.07.12 10:10 | s/l | 753 | 0.10 | 1.29554 | 1.29554 | 1.26354 | -110.93 | 15246.50 |
| 2269 | 2024.07.12 10:15 | s/l | 751 | 0.10 | 1.29560 | 1.29560 | 1.26360 | -110.93 | 15135.57 |
| 2270 | 2024.07.12 10:15 | s/l | 754 | 0.10 | 1.29557 | 1.29557 | 1.26357 | -110.93 | 15024.64 |
| 2271 | 2024.07.12 10:15 | s/l | 755 | 0.10 | 1.29572 | 1.29572 | 1.26372 | -110.93 | 14913.71 |
| 2272 | 2024.07.12 10:20 | s/l | 756 | 0.10 | 1.29580 | 1.29580 | 1.26380 | -110.93 | 14802.78 |
| 2273 | 2024.07.12 10:20 | s/l | 757 | 0.10 | 1.29596 | 1.29596 | 1.26396 | -110.93 | 14691.85 |
| 2274 | 2024.07.12 10:50 | s/l | 758 | 0.10 | 1.29637 | 1.29637 | 1.26437 | -110.23 | 14581.62 |
| 2275 | 2024.07.17 08:00 | sell | 759 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
| 2276 | 2024.07.17 08:00 | modify | 759 | 0.10 | 1.30078 | 1.31178 | 1.27978 | ||
| 2277 | 2024.07.17 09:00 | sell | 760 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
| 2278 | 2024.07.17 09:00 | modify | 760 | 0.10 | 1.30282 | 1.31382 | 1.28182 | ||
| 2279 | 2024.07.17 10:00 | sell | 761 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
| 2280 | 2024.07.17 10:00 | modify | 761 | 0.10 | 1.30430 | 1.31530 | 1.28330 | ||
| 2281 | 2024.07.17 11:00 | sell | 762 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
| 2282 | 2024.07.17 11:00 | modify | 762 | 0.10 | 1.30325 | 1.31425 | 1.28225 | ||
| 2283 | 2024.07.17 12:00 | sell | 763 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
| 2284 | 2024.07.17 12:00 | modify | 763 | 0.10 | 1.30327 | 1.31427 | 1.28227 | ||
| 2285 | 2024.07.17 13:00 | sell | 764 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
| 2286 | 2024.07.17 13:00 | modify | 764 | 0.10 | 1.30320 | 1.31420 | 1.28220 | ||
| 2287 | 2024.07.17 14:00 | sell | 765 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
| 2288 | 2024.07.17 14:00 | modify | 765 | 0.10 | 1.30313 | 1.31413 | 1.28213 | ||
| 2289 | 2024.07.18 16:00 | buy | 766 | 0.10 | 1.29753 | 0.00000 | 0.00000 | ||
| 2290 | 2024.07.18 16:00 | modify | 766 | 0.10 | 1.29753 | 1.28653 | 1.31853 | ||
| 2291 | 2024.07.18 17:00 | buy | 767 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 2292 | 2024.07.18 17:00 | modify | 767 | 0.10 | 1.29745 | 1.28645 | 1.31845 | ||
| 2293 | 2024.07.18 18:00 | buy | 768 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
| 2294 | 2024.07.18 18:00 | modify | 768 | 0.10 | 1.29644 | 1.28544 | 1.31744 | ||
| 2295 | 2024.07.18 19:00 | buy | 769 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
| 2296 | 2024.07.18 19:00 | modify | 769 | 0.10 | 1.29510 | 1.28410 | 1.31610 | ||
| 2297 | 2024.07.18 20:00 | buy | 770 | 0.10 | 1.29483 | 0.00000 | 0.00000 | ||
| 2298 | 2024.07.18 20:00 | modify | 770 | 0.10 | 1.29483 | 1.28383 | 1.31583 | ||
| 2299 | 2024.07.18 21:00 | buy | 771 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
| 2300 | 2024.07.18 21:00 | modify | 771 | 0.10 | 1.29453 | 1.28353 | 1.31553 | ||
| 2301 | 2024.07.18 22:00 | buy | 772 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
| 2302 | 2024.07.18 22:00 | modify | 772 | 0.10 | 1.29459 | 1.28359 | 1.31559 | ||
| 2303 | 2024.07.18 23:00 | buy | 773 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
| 2304 | 2024.07.18 23:00 | modify | 773 | 0.10 | 1.29474 | 1.28374 | 1.31574 | ||
| 2305 | 2024.07.19 00:00 | buy | 774 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
| 2306 | 2024.07.19 00:00 | modify | 774 | 0.10 | 1.29518 | 1.28418 | 1.31618 | ||
| 2307 | 2024.07.19 01:00 | buy | 775 | 0.10 | 1.29477 | 0.00000 | 0.00000 | ||
| 2308 | 2024.07.19 01:00 | modify | 775 | 0.10 | 1.29477 | 1.28377 | 1.31577 | ||
| 2309 | 2024.07.19 02:00 | buy | 776 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
| 2310 | 2024.07.19 02:00 | modify | 776 | 0.10 | 1.29375 | 1.28275 | 1.31475 | ||
| 2311 | 2024.07.19 03:00 | buy | 777 | 0.10 | 1.29466 | 0.00000 | 0.00000 | ||
| 2312 | 2024.07.19 03:00 | modify | 777 | 0.10 | 1.29466 | 1.28366 | 1.31566 | ||
| 2313 | 2024.07.19 04:00 | buy | 778 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
| 2314 | 2024.07.19 04:00 | modify | 778 | 0.10 | 1.29432 | 1.28332 | 1.31532 | ||
| 2315 | 2024.07.19 05:00 | close | 761 | 0.10 | 1.29414 | 1.31530 | 1.28330 | 100.67 | 14682.29 |
| 2316 | 2024.07.19 05:00 | buy | 779 | 0.10 | 1.29414 | 0.00000 | 0.00000 | ||
| 2317 | 2024.07.19 05:00 | modify | 779 | 0.10 | 1.29414 | 1.28314 | 1.31514 | ||
| 2318 | 2024.07.19 06:00 | close | 763 | 0.10 | 1.29432 | 1.31427 | 1.28227 | 88.57 | 14770.86 |
| 2319 | 2024.07.19 06:00 | buy | 780 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
| 2320 | 2024.07.19 06:00 | modify | 780 | 0.10 | 1.29432 | 1.28332 | 1.31532 | ||
| 2321 | 2024.07.19 07:00 | close | 762 | 0.10 | 1.29375 | 1.31425 | 1.28225 | 94.07 | 14864.93 |
| 2322 | 2024.07.19 07:00 | buy | 781 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
| 2323 | 2024.07.19 07:00 | modify | 781 | 0.10 | 1.29375 | 1.28275 | 1.31475 | ||
| 2324 | 2024.07.22 01:00 | close | 765 | 0.10 | 1.29315 | 1.31413 | 1.28213 | 98.64 | 14963.57 |
| 2325 | 2024.07.22 01:00 | close | 764 | 0.10 | 1.29315 | 1.31420 | 1.28220 | 99.34 | 15062.91 |
| 2326 | 2024.07.22 01:00 | close | 760 | 0.10 | 1.29315 | 1.31382 | 1.28182 | 95.54 | 15158.45 |
| 2327 | 2024.07.22 01:00 | close | 759 | 0.10 | 1.29315 | 1.31178 | 1.27978 | 75.14 | 15233.58 |
| 2328 | 2024.07.23 11:00 | buy | 782 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
| 2329 | 2024.07.23 11:00 | modify | 782 | 0.10 | 1.29054 | 1.27954 | 1.31154 | ||
| 2330 | 2024.07.24 01:00 | buy | 783 | 0.10 | 1.28995 | 0.00000 | 0.00000 | ||
| 2331 | 2024.07.24 01:00 | modify | 783 | 0.10 | 1.28995 | 1.27895 | 1.31095 | ||
| 2332 | 2024.07.24 02:00 | buy | 784 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
| 2333 | 2024.07.24 02:00 | modify | 784 | 0.10 | 1.28981 | 1.27881 | 1.31081 | ||
| 2334 | 2024.07.24 03:00 | buy | 785 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
| 2335 | 2024.07.24 03:00 | modify | 785 | 0.10 | 1.28924 | 1.27824 | 1.31024 | ||
| 2336 | 2024.07.24 04:00 | close | 785 | 0.10 | 1.28888 | 1.27824 | 1.31024 | -3.60 | 15229.98 |
| 2337 | 2024.07.24 04:00 | buy | 786 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
| 2338 | 2024.07.24 04:00 | modify | 786 | 0.10 | 1.28918 | 1.27818 | 1.31018 | ||
| 2339 | 2024.07.24 14:00 | close | 786 | 0.10 | 1.29237 | 1.27818 | 1.31018 | 31.90 | 15261.88 |
| 2340 | 2024.07.24 14:00 | close | 784 | 0.10 | 1.29237 | 1.27881 | 1.31081 | 25.60 | 15287.48 |
| 2341 | 2024.07.24 14:00 | close | 783 | 0.10 | 1.29237 | 1.27895 | 1.31095 | 24.20 | 15311.68 |
| 2342 | 2024.07.24 14:00 | close | 782 | 0.10 | 1.29237 | 1.27954 | 1.31154 | 18.27 | 15329.95 |
| 2343 | 2024.07.24 14:00 | close | 781 | 0.10 | 1.29237 | 1.28275 | 1.31475 | -13.89 | 15316.06 |
| 2344 | 2024.07.24 14:00 | close | 780 | 0.10 | 1.29237 | 1.28332 | 1.31532 | -19.59 | 15296.47 |
| 2345 | 2024.07.24 14:00 | close | 779 | 0.10 | 1.29237 | 1.28314 | 1.31514 | -17.79 | 15278.67 |
| 2346 | 2024.07.24 14:00 | close | 778 | 0.10 | 1.29237 | 1.28332 | 1.31532 | -19.59 | 15259.08 |
| 2347 | 2024.07.24 14:00 | close | 777 | 0.10 | 1.29237 | 1.28366 | 1.31566 | -22.99 | 15236.09 |
| 2348 | 2024.07.24 14:00 | close | 776 | 0.10 | 1.29237 | 1.28275 | 1.31475 | -13.89 | 15222.19 |
| 2349 | 2024.07.24 14:00 | close | 775 | 0.10 | 1.29237 | 1.28377 | 1.31577 | -24.09 | 15198.10 |
| 2350 | 2024.07.24 14:00 | close | 774 | 0.10 | 1.29237 | 1.28418 | 1.31618 | -28.19 | 15169.91 |
| 2351 | 2024.07.24 14:00 | close | 773 | 0.10 | 1.29237 | 1.28374 | 1.31574 | -23.82 | 15146.08 |
| 2352 | 2024.07.24 14:00 | close | 772 | 0.10 | 1.29237 | 1.28359 | 1.31559 | -22.32 | 15123.76 |
| 2353 | 2024.07.24 14:00 | close | 771 | 0.10 | 1.29237 | 1.28353 | 1.31553 | -21.72 | 15102.03 |
| 2354 | 2024.07.24 14:00 | close | 770 | 0.10 | 1.29237 | 1.28383 | 1.31583 | -24.72 | 15077.31 |
| 2355 | 2024.07.24 14:00 | close | 769 | 0.10 | 1.29237 | 1.28410 | 1.31610 | -27.42 | 15049.89 |
| 2356 | 2024.07.24 14:00 | close | 768 | 0.10 | 1.29237 | 1.28544 | 1.31744 | -40.82 | 15009.06 |
| 2357 | 2024.07.24 14:00 | close | 767 | 0.10 | 1.29237 | 1.28645 | 1.31845 | -50.92 | 14958.14 |
| 2358 | 2024.07.24 14:00 | close | 766 | 0.10 | 1.29237 | 1.28653 | 1.31853 | -51.72 | 14906.41 |
| 2359 | 2024.07.25 07:00 | buy | 787 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
| 2360 | 2024.07.25 07:00 | modify | 787 | 0.10 | 1.28872 | 1.27772 | 1.30972 | ||
| 2361 | 2024.07.26 15:00 | buy | 788 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
| 2362 | 2024.07.26 15:00 | modify | 788 | 0.10 | 1.28556 | 1.27456 | 1.30656 | ||
| 2363 | 2024.07.29 08:00 | buy | 789 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
| 2364 | 2024.07.29 08:00 | modify | 789 | 0.10 | 1.28358 | 1.27258 | 1.30458 | ||
| 2365 | 2024.07.29 09:00 | buy | 790 | 0.10 | 1.28153 | 0.00000 | 0.00000 | ||
| 2366 | 2024.07.29 09:00 | modify | 790 | 0.10 | 1.28153 | 1.27053 | 1.30253 | ||
| 2367 | 2024.07.29 10:00 | buy | 791 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
| 2368 | 2024.07.29 10:00 | modify | 791 | 0.10 | 1.28364 | 1.27264 | 1.30464 | ||
| 2369 | 2024.07.29 12:00 | buy | 792 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
| 2370 | 2024.07.29 12:00 | modify | 792 | 0.10 | 1.28297 | 1.27197 | 1.30397 | ||
| 2371 | 2024.07.30 13:00 | buy | 793 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
| 2372 | 2024.07.30 13:00 | modify | 793 | 0.10 | 1.28316 | 1.27216 | 1.30416 | ||
| 2373 | 2024.08.01 07:00 | buy | 794 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 2374 | 2024.08.01 07:00 | modify | 794 | 0.10 | 1.28090 | 1.26990 | 1.30190 | ||
| 2375 | 2024.08.01 08:00 | buy | 795 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
| 2376 | 2024.08.01 08:00 | modify | 795 | 0.10 | 1.27946 | 1.26846 | 1.30046 | ||
| 2377 | 2024.08.01 08:50 | s/l | 787 | 0.10 | 1.27772 | 1.27772 | 1.30972 | -110.22 | 14796.19 |
| 2378 | 2024.08.01 09:00 | buy | 796 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 2379 | 2024.08.01 09:00 | modify | 796 | 0.10 | 1.27818 | 1.26718 | 1.29918 | ||
| 2380 | 2024.08.01 10:00 | buy | 797 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
| 2381 | 2024.08.01 10:00 | modify | 797 | 0.10 | 1.27577 | 1.26477 | 1.29677 | ||
| 2382 | 2024.08.01 11:00 | buy | 798 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
| 2383 | 2024.08.01 11:00 | modify | 798 | 0.10 | 1.27794 | 1.26694 | 1.29894 | ||
| 2384 | 2024.08.01 12:00 | buy | 799 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 2385 | 2024.08.01 12:00 | modify | 799 | 0.10 | 1.27960 | 1.26860 | 1.30060 | ||
| 2386 | 2024.08.01 16:00 | buy | 800 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
| 2387 | 2024.08.01 16:00 | modify | 800 | 0.10 | 1.27701 | 1.26601 | 1.29801 | ||
| 2388 | 2024.08.01 17:00 | buy | 801 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
| 2389 | 2024.08.01 17:00 | modify | 801 | 0.10 | 1.27567 | 1.26467 | 1.29667 | ||
| 2390 | 2024.08.01 17:20 | s/l | 788 | 0.10 | 1.27456 | 1.27456 | 1.30656 | -110.19 | 14686.01 |
| 2391 | 2024.08.01 18:00 | buy | 802 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
| 2392 | 2024.08.01 18:00 | modify | 802 | 0.10 | 1.27504 | 1.26404 | 1.29604 | ||
| 2393 | 2024.08.01 19:00 | buy | 803 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
| 2394 | 2024.08.01 19:00 | modify | 803 | 0.10 | 1.27299 | 1.26199 | 1.29399 | ||
| 2395 | 2024.08.01 20:00 | buy | 804 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 2396 | 2024.08.01 20:00 | modify | 804 | 0.10 | 1.27450 | 1.26350 | 1.29550 | ||
| 2397 | 2024.08.01 21:00 | buy | 805 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 2398 | 2024.08.01 21:00 | modify | 805 | 0.10 | 1.27400 | 1.26300 | 1.29500 | ||
| 2399 | 2024.08.01 22:00 | buy | 806 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 2400 | 2024.08.01 22:00 | modify | 806 | 0.10 | 1.27410 | 1.26310 | 1.29510 | ||
| 2401 | 2024.08.01 23:00 | buy | 807 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
| 2402 | 2024.08.01 23:00 | modify | 807 | 0.10 | 1.27373 | 1.26273 | 1.29473 | ||
| 2403 | 2024.08.02 00:03 | s/l | 789 | 0.10 | 1.27258 | 1.27258 | 1.30458 | -110.19 | 14575.82 |
| 2404 | 2024.08.02 00:03 | s/l | 791 | 0.10 | 1.27264 | 1.27264 | 1.30464 | -110.19 | 14465.63 |
| 2405 | 2024.08.02 00:16 | s/l | 793 | 0.10 | 1.27216 | 1.27216 | 1.30416 | -110.16 | 14355.48 |
| 2406 | 2024.08.02 01:16 | s/l | 792 | 0.10 | 1.27197 | 1.27197 | 1.30397 | -110.19 | 14245.29 |
| 2407 | 2024.08.02 15:00 | close | 807 | 0.10 | 1.28061 | 1.26273 | 1.29473 | 68.77 | 14314.06 |
| 2408 | 2024.08.02 15:00 | close | 806 | 0.10 | 1.28061 | 1.26310 | 1.29510 | 65.07 | 14379.13 |
| 2409 | 2024.08.02 15:00 | close | 805 | 0.10 | 1.28061 | 1.26300 | 1.29500 | 66.07 | 14445.20 |
| 2410 | 2024.08.02 15:00 | close | 804 | 0.10 | 1.28061 | 1.26350 | 1.29550 | 61.07 | 14506.27 |
| 2411 | 2024.08.02 15:00 | close | 803 | 0.10 | 1.28061 | 1.26199 | 1.29399 | 76.17 | 14582.44 |
| 2412 | 2024.08.02 15:00 | close | 802 | 0.10 | 1.28061 | 1.26404 | 1.29604 | 55.67 | 14638.11 |
| 2413 | 2024.08.02 15:00 | close | 801 | 0.10 | 1.28061 | 1.26467 | 1.29667 | 49.37 | 14687.47 |
| 2414 | 2024.08.02 15:00 | close | 800 | 0.10 | 1.28061 | 1.26601 | 1.29801 | 35.97 | 14723.44 |
| 2415 | 2024.08.02 15:00 | close | 799 | 0.10 | 1.28061 | 1.26860 | 1.30060 | 10.07 | 14733.51 |
| 2416 | 2024.08.02 15:00 | close | 798 | 0.10 | 1.28061 | 1.26694 | 1.29894 | 26.67 | 14760.18 |
| 2417 | 2024.08.02 15:00 | close | 797 | 0.10 | 1.28061 | 1.26477 | 1.29677 | 48.37 | 14808.55 |
| 2418 | 2024.08.02 15:00 | close | 796 | 0.10 | 1.28061 | 1.26718 | 1.29918 | 24.27 | 14832.82 |
| 2419 | 2024.08.02 15:00 | close | 795 | 0.10 | 1.28061 | 1.26846 | 1.30046 | 11.47 | 14844.29 |
| 2420 | 2024.08.02 15:00 | close | 794 | 0.10 | 1.28061 | 1.26990 | 1.30190 | -2.93 | 14841.36 |
| 2421 | 2024.08.02 15:00 | close | 790 | 0.10 | 1.28061 | 1.27053 | 1.30253 | -9.39 | 14831.97 |
| 2422 | 2024.08.06 09:00 | buy | 808 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
| 2423 | 2024.08.06 09:00 | modify | 808 | 0.10 | 1.27349 | 1.26249 | 1.29449 | ||
| 2424 | 2024.08.06 10:00 | buy | 809 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 2425 | 2024.08.06 10:00 | modify | 809 | 0.10 | 1.27130 | 1.26030 | 1.29230 | ||
| 2426 | 2024.08.06 11:00 | buy | 810 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 2427 | 2024.08.06 11:00 | modify | 810 | 0.10 | 1.26905 | 1.25805 | 1.29005 | ||
| 2428 | 2024.08.06 12:00 | buy | 811 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 2429 | 2024.08.06 12:00 | modify | 811 | 0.10 | 1.26957 | 1.25857 | 1.29057 | ||
| 2430 | 2024.08.06 13:00 | buy | 812 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 2431 | 2024.08.06 13:00 | modify | 812 | 0.10 | 1.26821 | 1.25721 | 1.28921 | ||
| 2432 | 2024.08.06 14:00 | buy | 813 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
| 2433 | 2024.08.06 14:00 | modify | 813 | 0.10 | 1.27005 | 1.25905 | 1.29105 | ||
| 2434 | 2024.08.06 15:00 | buy | 814 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
| 2435 | 2024.08.06 15:00 | modify | 814 | 0.10 | 1.27088 | 1.25988 | 1.29188 | ||
| 2436 | 2024.08.06 16:00 | buy | 815 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 2437 | 2024.08.06 16:00 | modify | 815 | 0.10 | 1.26969 | 1.25869 | 1.29069 | ||
| 2438 | 2024.08.06 18:00 | buy | 816 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
| 2439 | 2024.08.06 18:00 | modify | 816 | 0.10 | 1.26962 | 1.25862 | 1.29062 | ||
| 2440 | 2024.08.06 19:00 | buy | 817 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
| 2441 | 2024.08.06 19:00 | modify | 817 | 0.10 | 1.27004 | 1.25904 | 1.29104 | ||
| 2442 | 2024.08.06 20:00 | buy | 818 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
| 2443 | 2024.08.06 20:00 | modify | 818 | 0.10 | 1.26945 | 1.25845 | 1.29045 | ||
| 2444 | 2024.08.06 21:00 | buy | 819 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
| 2445 | 2024.08.06 21:00 | modify | 819 | 0.10 | 1.26924 | 1.25824 | 1.29024 | ||
| 2446 | 2024.08.06 22:00 | buy | 820 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 2447 | 2024.08.06 22:00 | modify | 820 | 0.10 | 1.26920 | 1.25820 | 1.29020 | ||
| 2448 | 2024.08.06 23:00 | buy | 821 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 2449 | 2024.08.06 23:00 | modify | 821 | 0.10 | 1.26950 | 1.25850 | 1.29050 | ||
| 2450 | 2024.08.07 00:00 | buy | 822 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 2451 | 2024.08.07 00:00 | modify | 822 | 0.10 | 1.26866 | 1.25766 | 1.28966 | ||
| 2452 | 2024.08.07 19:00 | buy | 823 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
| 2453 | 2024.08.07 19:00 | modify | 823 | 0.10 | 1.26869 | 1.25769 | 1.28969 | ||
| 2454 | 2024.08.08 01:00 | buy | 824 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
| 2455 | 2024.08.08 01:00 | modify | 824 | 0.10 | 1.26838 | 1.25738 | 1.28938 | ||
| 2456 | 2024.08.08 10:00 | buy | 825 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
| 2457 | 2024.08.08 10:00 | modify | 825 | 0.10 | 1.26751 | 1.25651 | 1.28851 | ||
| 2458 | 2024.08.08 18:00 | sell | 826 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
| 2459 | 2024.08.08 18:00 | modify | 826 | 0.10 | 1.27438 | 1.28538 | 1.25338 | ||
| 2460 | 2024.08.08 19:00 | sell | 827 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
| 2461 | 2024.08.08 19:00 | modify | 827 | 0.10 | 1.27496 | 1.28596 | 1.25396 | ||
| 2462 | 2024.08.08 20:00 | close | 825 | 0.10 | 1.27443 | 1.25651 | 1.28851 | 69.20 | 14901.17 |
| 2463 | 2024.08.08 20:00 | close | 824 | 0.10 | 1.27443 | 1.25738 | 1.28938 | 60.50 | 14961.67 |
| 2464 | 2024.08.08 20:00 | close | 823 | 0.10 | 1.27443 | 1.25769 | 1.28969 | 57.31 | 15018.98 |
| 2465 | 2024.08.08 20:00 | close | 822 | 0.10 | 1.27443 | 1.25766 | 1.28966 | 57.61 | 15076.58 |
| 2466 | 2024.08.08 20:00 | close | 821 | 0.10 | 1.27443 | 1.25850 | 1.29050 | 49.18 | 15125.76 |
| 2467 | 2024.08.08 20:00 | close | 820 | 0.10 | 1.27443 | 1.25820 | 1.29020 | 52.18 | 15177.93 |
| 2468 | 2024.08.08 20:00 | close | 819 | 0.10 | 1.27443 | 1.25824 | 1.29024 | 51.78 | 15229.71 |
| 2469 | 2024.08.08 20:00 | close | 818 | 0.10 | 1.27443 | 1.25845 | 1.29045 | 49.68 | 15279.39 |
| 2470 | 2024.08.08 20:00 | close | 817 | 0.10 | 1.27443 | 1.25904 | 1.29104 | 43.78 | 15323.16 |
| 2471 | 2024.08.08 20:00 | close | 816 | 0.10 | 1.27443 | 1.25862 | 1.29062 | 47.98 | 15371.14 |
| 2472 | 2024.08.08 20:00 | close | 815 | 0.10 | 1.27443 | 1.25869 | 1.29069 | 47.28 | 15418.41 |
| 2473 | 2024.08.08 20:00 | close | 814 | 0.10 | 1.27443 | 1.25988 | 1.29188 | 35.38 | 15453.79 |
| 2474 | 2024.08.08 20:00 | close | 813 | 0.10 | 1.27443 | 1.25905 | 1.29105 | 43.68 | 15497.46 |
| 2475 | 2024.08.08 20:00 | close | 812 | 0.10 | 1.27443 | 1.25721 | 1.28921 | 62.08 | 15559.54 |
| 2476 | 2024.08.08 20:00 | close | 811 | 0.10 | 1.27443 | 1.25857 | 1.29057 | 48.48 | 15608.02 |
| 2477 | 2024.08.08 20:00 | close | 810 | 0.10 | 1.27443 | 1.25805 | 1.29005 | 53.68 | 15661.69 |
| 2478 | 2024.08.08 20:00 | close | 809 | 0.10 | 1.27443 | 1.26030 | 1.29230 | 31.18 | 15692.87 |
| 2479 | 2024.08.08 20:00 | close | 808 | 0.10 | 1.27443 | 1.26249 | 1.29449 | 9.28 | 15702.14 |
| 2480 | 2024.08.09 02:00 | sell | 828 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
| 2481 | 2024.08.09 02:00 | modify | 828 | 0.10 | 1.27487 | 1.28587 | 1.25387 | ||
| 2482 | 2024.08.09 03:00 | sell | 829 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
| 2483 | 2024.08.09 03:00 | modify | 829 | 0.10 | 1.27546 | 1.28646 | 1.25446 | ||
| 2484 | 2024.08.09 04:00 | sell | 830 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
| 2485 | 2024.08.09 04:00 | modify | 830 | 0.10 | 1.27583 | 1.28683 | 1.25483 | ||
| 2486 | 2024.08.09 06:00 | sell | 831 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
| 2487 | 2024.08.09 06:00 | modify | 831 | 0.10 | 1.27535 | 1.28635 | 1.25435 | ||
| 2488 | 2024.08.09 07:00 | sell | 832 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
| 2489 | 2024.08.09 07:00 | modify | 832 | 0.10 | 1.27705 | 1.28805 | 1.25605 | ||
| 2490 | 2024.08.09 08:00 | sell | 833 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 2491 | 2024.08.09 08:00 | modify | 833 | 0.10 | 1.27631 | 1.28731 | 1.25531 | ||
| 2492 | 2024.08.09 09:00 | sell | 834 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 2493 | 2024.08.09 09:00 | modify | 834 | 0.10 | 1.27650 | 1.28750 | 1.25550 | ||
| 2494 | 2024.08.12 15:00 | sell | 835 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
| 2495 | 2024.08.12 15:00 | modify | 835 | 0.10 | 1.27837 | 1.28937 | 1.25737 | ||
| 2496 | 2024.08.13 07:00 | sell | 836 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
| 2497 | 2024.08.13 07:00 | modify | 836 | 0.10 | 1.28035 | 1.29135 | 1.25935 | ||
| 2498 | 2024.08.13 08:00 | sell | 837 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
| 2499 | 2024.08.13 08:00 | modify | 837 | 0.10 | 1.28088 | 1.29188 | 1.25988 | ||
| 2500 | 2024.08.13 09:00 | sell | 838 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
| 2501 | 2024.08.13 09:00 | modify | 838 | 0.10 | 1.27975 | 1.29075 | 1.25875 | ||
| 2502 | 2024.08.13 13:00 | sell | 839 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
| 2503 | 2024.08.13 13:00 | modify | 839 | 0.10 | 1.28072 | 1.29172 | 1.25972 | ||
| 2504 | 2024.08.13 14:00 | sell | 840 | 0.10 | 1.28176 | 0.00000 | 0.00000 | ||
| 2505 | 2024.08.13 14:00 | modify | 840 | 0.10 | 1.28176 | 1.29276 | 1.26076 | ||
| 2506 | 2024.08.13 15:00 | sell | 841 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
| 2507 | 2024.08.13 15:00 | modify | 841 | 0.10 | 1.28244 | 1.29344 | 1.26144 | ||
| 2508 | 2024.08.13 17:15 | s/l | 826 | 0.10 | 1.28538 | 1.28538 | 1.25338 | -110.70 | 15591.45 |
| 2509 | 2024.08.13 17:20 | s/l | 827 | 0.10 | 1.28596 | 1.28596 | 1.25396 | -110.70 | 15480.75 |
| 2510 | 2024.08.13 17:20 | s/l | 828 | 0.10 | 1.28587 | 1.28587 | 1.25387 | -110.46 | 15370.28 |
| 2511 | 2024.08.13 18:10 | s/l | 831 | 0.10 | 1.28635 | 1.28635 | 1.25435 | -110.46 | 15259.82 |
| 2512 | 2024.08.13 18:15 | s/l | 829 | 0.10 | 1.28646 | 1.28646 | 1.25446 | -110.46 | 15149.35 |
| 2513 | 2024.08.13 18:15 | s/l | 830 | 0.10 | 1.28683 | 1.28683 | 1.25483 | -110.46 | 15038.89 |
| 2514 | 2024.08.13 18:20 | s/l | 833 | 0.10 | 1.28731 | 1.28731 | 1.25531 | -110.46 | 14928.43 |
| 2515 | 2024.08.13 18:32 | s/l | 834 | 0.10 | 1.28750 | 1.28750 | 1.25550 | -110.46 | 14817.96 |
| 2516 | 2024.08.15 07:00 | sell | 842 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
| 2517 | 2024.08.15 07:00 | modify | 842 | 0.10 | 1.28524 | 1.29624 | 1.26424 | ||
| 2518 | 2024.08.15 12:00 | sell | 843 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
| 2519 | 2024.08.15 12:00 | modify | 843 | 0.10 | 1.28612 | 1.29712 | 1.26512 | ||
| 2520 | 2024.08.16 03:00 | sell | 844 | 0.10 | 1.28735 | 0.00000 | 0.00000 | ||
| 2521 | 2024.08.16 03:00 | modify | 844 | 0.10 | 1.28735 | 1.29835 | 1.26635 | ||
| 2522 | 2024.08.16 05:20 | s/l | 832 | 0.10 | 1.28805 | 1.28805 | 1.25605 | -111.63 | 14706.33 |
| 2523 | 2024.08.16 06:00 | sell | 845 | 0.10 | 1.28755 | 0.00000 | 0.00000 | ||
| 2524 | 2024.08.16 06:00 | modify | 845 | 0.10 | 1.28755 | 1.29855 | 1.26655 | ||
| 2525 | 2024.08.16 08:37 | s/l | 835 | 0.10 | 1.28937 | 1.28937 | 1.25737 | -111.39 | 14594.94 |
| 2526 | 2024.08.16 09:50 | s/l | 838 | 0.10 | 1.29075 | 1.29075 | 1.25875 | -111.16 | 14483.78 |
| 2527 | 2024.08.16 12:15 | s/l | 836 | 0.10 | 1.29135 | 1.29135 | 1.25935 | -111.16 | 14372.62 |
| 2528 | 2024.08.16 16:20 | s/l | 837 | 0.10 | 1.29188 | 1.29188 | 1.25988 | -111.16 | 14261.46 |
| 2529 | 2024.08.16 16:20 | s/l | 839 | 0.10 | 1.29172 | 1.29172 | 1.25972 | -111.16 | 14150.29 |
| 2530 | 2024.08.16 17:03 | s/l | 840 | 0.10 | 1.29276 | 1.29276 | 1.26076 | -111.16 | 14039.13 |
| 2531 | 2024.08.16 18:15 | s/l | 841 | 0.10 | 1.29344 | 1.29344 | 1.26144 | -111.16 | 13927.97 |
| 2532 | 2024.08.19 03:20 | s/l | 842 | 0.10 | 1.29624 | 1.29624 | 1.26424 | -110.46 | 13817.51 |
| 2533 | 2024.08.19 06:07 | s/l | 843 | 0.10 | 1.29712 | 1.29712 | 1.26512 | -110.46 | 13707.04 |
| 2534 | 2024.08.19 14:33 | s/l | 844 | 0.10 | 1.29835 | 1.29835 | 1.26635 | -110.23 | 13596.81 |
| 2535 | 2024.08.19 14:33 | s/l | 845 | 0.10 | 1.29855 | 1.29855 | 1.26655 | -110.23 | 13486.58 |
| 2536 | 2024.08.26 13:00 | sell | 846 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
| 2537 | 2024.08.26 13:00 | modify | 846 | 0.10 | 1.32012 | 1.33112 | 1.29912 | ||
| 2538 | 2024.08.26 15:00 | sell | 847 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
| 2539 | 2024.08.26 15:00 | modify | 847 | 0.10 | 1.32037 | 1.33137 | 1.29937 | ||
| 2540 | 2024.08.27 09:00 | sell | 848 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
| 2541 | 2024.08.27 09:00 | modify | 848 | 0.10 | 1.32173 | 1.33273 | 1.30073 | ||
| 2542 | 2024.08.27 10:00 | sell | 849 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
| 2543 | 2024.08.27 10:00 | modify | 849 | 0.10 | 1.32345 | 1.33445 | 1.30245 | ||
| 2544 | 2024.08.27 12:00 | sell | 850 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 2545 | 2024.08.27 12:00 | modify | 850 | 0.10 | 1.32202 | 1.33302 | 1.30102 | ||
| 2546 | 2024.08.27 14:00 | sell | 851 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
| 2547 | 2024.08.27 14:00 | modify | 851 | 0.10 | 1.32291 | 1.33391 | 1.30191 | ||
| 2548 | 2024.08.27 15:00 | sell | 852 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
| 2549 | 2024.08.27 15:00 | modify | 852 | 0.10 | 1.32342 | 1.33442 | 1.30242 | ||
| 2550 | 2024.08.28 14:00 | buy | 853 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
| 2551 | 2024.08.28 14:00 | modify | 853 | 0.10 | 1.31983 | 1.30883 | 1.34083 | ||
| 2552 | 2024.08.28 15:00 | close | 852 | 0.10 | 1.32165 | 1.33442 | 1.30242 | 17.47 | 13504.05 |
| 2553 | 2024.08.28 15:00 | close | 851 | 0.10 | 1.32165 | 1.33391 | 1.30191 | 12.37 | 13516.41 |
| 2554 | 2024.08.28 15:00 | close | 850 | 0.10 | 1.32165 | 1.33302 | 1.30102 | 3.47 | 13519.88 |
| 2555 | 2024.08.28 15:00 | close | 849 | 0.10 | 1.32165 | 1.33445 | 1.30245 | 17.77 | 13537.65 |
| 2556 | 2024.08.28 15:00 | close | 848 | 0.10 | 1.32165 | 1.33273 | 1.30073 | 0.57 | 13538.22 |
| 2557 | 2024.08.28 15:00 | close | 847 | 0.10 | 1.32165 | 1.33137 | 1.29937 | -13.26 | 13524.95 |
| 2558 | 2024.08.28 15:00 | close | 846 | 0.10 | 1.32165 | 1.33112 | 1.29912 | -15.76 | 13509.19 |
| 2559 | 2024.08.28 17:00 | buy | 854 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
| 2560 | 2024.08.28 17:00 | modify | 854 | 0.10 | 1.31882 | 1.30782 | 1.33982 | ||
| 2561 | 2024.08.28 18:00 | buy | 855 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 2562 | 2024.08.28 18:00 | modify | 855 | 0.10 | 1.31728 | 1.30628 | 1.33828 | ||
| 2563 | 2024.08.29 13:00 | buy | 856 | 0.10 | 1.31634 | 0.00000 | 0.00000 | ||
| 2564 | 2024.08.29 13:00 | modify | 856 | 0.10 | 1.31634 | 1.30534 | 1.33734 | ||
| 2565 | 2024.08.29 14:00 | buy | 857 | 0.10 | 1.31637 | 0.00000 | 0.00000 | ||
| 2566 | 2024.08.29 14:00 | modify | 857 | 0.10 | 1.31637 | 1.30537 | 1.33737 | ||
| 2567 | 2024.08.29 15:00 | buy | 858 | 0.10 | 1.31584 | 0.00000 | 0.00000 | ||
| 2568 | 2024.08.29 15:00 | modify | 858 | 0.10 | 1.31584 | 1.30484 | 1.33684 | ||
| 2569 | 2024.08.30 03:00 | buy | 859 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
| 2570 | 2024.08.30 03:00 | modify | 859 | 0.10 | 1.31655 | 1.30555 | 1.33755 | ||
| 2571 | 2024.08.30 14:00 | buy | 860 | 0.10 | 1.31463 | 0.00000 | 0.00000 | ||
| 2572 | 2024.08.30 14:00 | modify | 860 | 0.10 | 1.31463 | 1.30363 | 1.33563 | ||
| 2573 | 2024.08.30 15:00 | buy | 861 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
| 2574 | 2024.08.30 15:00 | modify | 861 | 0.10 | 1.31454 | 1.30354 | 1.33554 | ||
| 2575 | 2024.08.30 16:00 | buy | 862 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
| 2576 | 2024.08.30 16:00 | modify | 862 | 0.10 | 1.31337 | 1.30237 | 1.33437 | ||
| 2577 | 2024.08.30 17:00 | buy | 863 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
| 2578 | 2024.08.30 17:00 | modify | 863 | 0.10 | 1.31217 | 1.30117 | 1.33317 | ||
| 2579 | 2024.08.30 18:00 | buy | 864 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
| 2580 | 2024.08.30 18:00 | modify | 864 | 0.10 | 1.31183 | 1.30083 | 1.33283 | ||
| 2581 | 2024.08.30 19:00 | buy | 865 | 0.10 | 1.31245 | 0.00000 | 0.00000 | ||
| 2582 | 2024.08.30 19:00 | modify | 865 | 0.10 | 1.31245 | 1.30145 | 1.33345 | ||
| 2583 | 2024.08.30 20:00 | buy | 866 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
| 2584 | 2024.08.30 20:00 | modify | 866 | 0.10 | 1.31348 | 1.30248 | 1.33448 | ||
| 2585 | 2024.09.01 21:00 | buy | 867 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
| 2586 | 2024.09.01 21:00 | modify | 867 | 0.10 | 1.31300 | 1.30200 | 1.33400 | ||
| 2587 | 2024.09.01 22:00 | buy | 868 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
| 2588 | 2024.09.01 22:00 | modify | 868 | 0.10 | 1.31316 | 1.30216 | 1.33416 | ||
| 2589 | 2024.09.01 23:00 | buy | 869 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
| 2590 | 2024.09.01 23:00 | modify | 869 | 0.10 | 1.31335 | 1.30235 | 1.33435 | ||
| 2591 | 2024.09.02 00:00 | buy | 870 | 0.10 | 1.31324 | 0.00000 | 0.00000 | ||
| 2592 | 2024.09.02 00:00 | modify | 870 | 0.10 | 1.31324 | 1.30224 | 1.33424 | ||
| 2593 | 2024.09.02 02:00 | buy | 871 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
| 2594 | 2024.09.02 02:00 | modify | 871 | 0.10 | 1.31289 | 1.30189 | 1.33389 | ||
| 2595 | 2024.09.02 03:00 | buy | 872 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
| 2596 | 2024.09.02 03:00 | modify | 872 | 0.10 | 1.31290 | 1.30190 | 1.33390 | ||
| 2597 | 2024.09.02 04:00 | close | 864 | 0.10 | 1.31274 | 1.30083 | 1.33283 | 9.07 | 13518.26 |
| 2598 | 2024.09.02 04:00 | buy | 873 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
| 2599 | 2024.09.02 04:00 | modify | 873 | 0.10 | 1.31304 | 1.30204 | 1.33404 | ||
| 2600 | 2024.09.02 05:00 | close | 863 | 0.10 | 1.31254 | 1.30117 | 1.33317 | 3.67 | 13521.93 |
| 2601 | 2024.09.02 05:00 | buy | 874 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 2602 | 2024.09.02 05:00 | modify | 874 | 0.10 | 1.31284 | 1.30184 | 1.33384 | ||
| 2603 | 2024.09.03 06:00 | close | 865 | 0.10 | 1.31230 | 1.30145 | 1.33345 | -1.56 | 13520.36 |
| 2604 | 2024.09.03 06:00 | buy | 875 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
| 2605 | 2024.09.03 06:00 | modify | 875 | 0.10 | 1.31260 | 1.30160 | 1.33360 | ||
| 2606 | 2024.09.03 07:00 | close | 875 | 0.10 | 1.31181 | 1.30160 | 1.33360 | -7.90 | 13512.46 |
| 2607 | 2024.09.03 07:00 | buy | 876 | 0.10 | 1.31211 | 0.00000 | 0.00000 | ||
| 2608 | 2024.09.03 07:00 | modify | 876 | 0.10 | 1.31211 | 1.30111 | 1.33311 | ||
| 2609 | 2024.09.03 08:00 | close | 876 | 0.10 | 1.31214 | 1.30111 | 1.33311 | 0.30 | 13512.76 |
| 2610 | 2024.09.03 08:00 | buy | 877 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
| 2611 | 2024.09.03 08:00 | modify | 877 | 0.10 | 1.31244 | 1.30144 | 1.33344 | ||
| 2612 | 2024.09.03 10:00 | close | 877 | 0.10 | 1.31137 | 1.30144 | 1.33344 | -10.70 | 13502.06 |
| 2613 | 2024.09.03 10:00 | buy | 878 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
| 2614 | 2024.09.03 10:00 | modify | 878 | 0.10 | 1.31167 | 1.30067 | 1.33267 | ||
| 2615 | 2024.09.03 11:00 | close | 878 | 0.10 | 1.31156 | 1.30067 | 1.33267 | -1.10 | 13500.96 |
| 2616 | 2024.09.03 11:00 | buy | 879 | 0.10 | 1.31186 | 0.00000 | 0.00000 | ||
| 2617 | 2024.09.03 11:00 | modify | 879 | 0.10 | 1.31186 | 1.30086 | 1.33286 | ||
| 2618 | 2024.09.03 14:20 | s/l | 853 | 0.10 | 1.30883 | 1.30883 | 1.34083 | -110.19 | 13390.78 |
| 2619 | 2024.09.03 15:00 | buy | 880 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
| 2620 | 2024.09.03 15:00 | modify | 880 | 0.10 | 1.30971 | 1.29871 | 1.33071 | ||
| 2621 | 2024.09.03 16:00 | close | 880 | 0.10 | 1.31026 | 1.29871 | 1.33071 | 5.50 | 13396.28 |
| 2622 | 2024.09.03 16:00 | buy | 881 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
| 2623 | 2024.09.03 16:00 | modify | 881 | 0.10 | 1.31056 | 1.29956 | 1.33156 | ||
| 2624 | 2024.09.03 17:00 | close | 881 | 0.10 | 1.31031 | 1.29956 | 1.33156 | -2.50 | 13393.78 |
| 2625 | 2024.09.03 17:00 | buy | 882 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
| 2626 | 2024.09.03 17:00 | modify | 882 | 0.10 | 1.31061 | 1.29961 | 1.33161 | ||
| 2627 | 2024.09.03 18:00 | close | 882 | 0.10 | 1.30910 | 1.29961 | 1.33161 | -15.10 | 13378.68 |
| 2628 | 2024.09.03 18:00 | buy | 883 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 2629 | 2024.09.03 18:00 | modify | 883 | 0.10 | 1.30940 | 1.29840 | 1.33040 | ||
| 2630 | 2024.09.03 19:00 | close | 883 | 0.10 | 1.31001 | 1.29840 | 1.33040 | 6.10 | 13384.78 |
| 2631 | 2024.09.03 19:00 | buy | 884 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
| 2632 | 2024.09.03 19:00 | modify | 884 | 0.10 | 1.31031 | 1.29931 | 1.33131 | ||
| 2633 | 2024.09.04 15:00 | close | 884 | 0.10 | 1.31604 | 1.29931 | 1.33131 | 57.27 | 13442.05 |
| 2634 | 2024.09.04 15:00 | sell | 885 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
| 2635 | 2024.09.04 15:00 | modify | 885 | 0.10 | 1.31604 | 1.32704 | 1.29504 | ||
| 2636 | 2024.09.04 16:00 | close | 879 | 0.10 | 1.31410 | 1.30086 | 1.33286 | 22.37 | 13464.41 |
| 2637 | 2024.09.04 16:00 | close | 874 | 0.10 | 1.31410 | 1.30184 | 1.33384 | 12.54 | 13476.95 |
| 2638 | 2024.09.04 16:00 | close | 873 | 0.10 | 1.31410 | 1.30204 | 1.33404 | 10.54 | 13487.49 |
| 2639 | 2024.09.04 16:00 | close | 872 | 0.10 | 1.31410 | 1.30190 | 1.33390 | 11.94 | 13499.43 |
| 2640 | 2024.09.04 16:00 | close | 871 | 0.10 | 1.31410 | 1.30189 | 1.33389 | 12.04 | 13511.47 |
| 2641 | 2024.09.04 16:00 | close | 870 | 0.10 | 1.31410 | 1.30224 | 1.33424 | 8.54 | 13520.00 |
| 2642 | 2024.09.04 16:00 | close | 869 | 0.10 | 1.31410 | 1.30235 | 1.33435 | 7.41 | 13527.41 |
| 2643 | 2024.09.04 16:00 | close | 868 | 0.10 | 1.31410 | 1.30216 | 1.33416 | 9.31 | 13536.72 |
| 2644 | 2024.09.04 16:00 | close | 867 | 0.10 | 1.31410 | 1.30200 | 1.33400 | 10.91 | 13547.62 |
| 2645 | 2024.09.04 16:00 | close | 866 | 0.10 | 1.31410 | 1.30248 | 1.33448 | 6.11 | 13553.73 |
| 2646 | 2024.09.04 16:00 | close | 862 | 0.10 | 1.31410 | 1.30237 | 1.33437 | 7.21 | 13560.94 |
| 2647 | 2024.09.04 16:00 | close | 861 | 0.10 | 1.31410 | 1.30354 | 1.33554 | -4.49 | 13556.44 |
| 2648 | 2024.09.04 16:00 | close | 860 | 0.10 | 1.31410 | 1.30363 | 1.33563 | -5.39 | 13551.05 |
| 2649 | 2024.09.04 16:00 | close | 859 | 0.10 | 1.31410 | 1.30555 | 1.33755 | -24.59 | 13526.46 |
| 2650 | 2024.09.04 16:00 | close | 858 | 0.10 | 1.31410 | 1.30484 | 1.33684 | -17.52 | 13508.93 |
| 2651 | 2024.09.04 16:00 | close | 857 | 0.10 | 1.31410 | 1.30537 | 1.33737 | -22.82 | 13486.11 |
| 2652 | 2024.09.04 16:00 | close | 856 | 0.10 | 1.31410 | 1.30534 | 1.33734 | -22.52 | 13463.58 |
| 2653 | 2024.09.04 16:00 | close | 855 | 0.10 | 1.31410 | 1.30628 | 1.33828 | -32.02 | 13431.57 |
| 2654 | 2024.09.04 16:00 | close | 854 | 0.10 | 1.31410 | 1.30782 | 1.33982 | -47.42 | 13384.15 |
| 2655 | 2024.09.05 09:00 | sell | 886 | 0.10 | 1.31689 | 0.00000 | 0.00000 | ||
| 2656 | 2024.09.05 09:00 | modify | 886 | 0.10 | 1.31689 | 1.32789 | 1.29589 | ||
| 2657 | 2024.09.05 11:00 | sell | 887 | 0.10 | 1.31669 | 0.00000 | 0.00000 | ||
| 2658 | 2024.09.05 11:00 | modify | 887 | 0.10 | 1.31669 | 1.32769 | 1.29569 | ||
| 2659 | 2024.09.05 14:00 | sell | 888 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
| 2660 | 2024.09.05 14:00 | modify | 888 | 0.10 | 1.31747 | 1.32847 | 1.29647 | ||
| 2661 | 2024.09.05 18:00 | sell | 889 | 0.10 | 1.31791 | 0.00000 | 0.00000 | ||
| 2662 | 2024.09.05 18:00 | modify | 889 | 0.10 | 1.31791 | 1.32891 | 1.29691 | ||
| 2663 | 2024.09.05 21:00 | sell | 890 | 0.10 | 1.31772 | 0.00000 | 0.00000 | ||
| 2664 | 2024.09.05 21:00 | modify | 890 | 0.10 | 1.31772 | 1.32872 | 1.29672 | ||
| 2665 | 2024.09.05 22:00 | sell | 891 | 0.10 | 1.31784 | 0.00000 | 0.00000 | ||
| 2666 | 2024.09.05 22:00 | modify | 891 | 0.10 | 1.31784 | 1.32884 | 1.29684 | ||
| 2667 | 2024.09.06 07:00 | sell | 892 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
| 2668 | 2024.09.06 07:00 | modify | 892 | 0.10 | 1.31878 | 1.32978 | 1.29778 | ||
| 2669 | 2024.09.06 13:00 | sell | 893 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 2670 | 2024.09.06 13:00 | modify | 893 | 0.10 | 1.32095 | 1.33195 | 1.29995 | ||
| 2671 | 2024.09.06 17:00 | buy | 894 | 0.10 | 1.31231 | 0.00000 | 0.00000 | ||
| 2672 | 2024.09.06 17:00 | modify | 894 | 0.10 | 1.31231 | 1.30131 | 1.33331 | ||
| 2673 | 2024.09.06 18:00 | close | 893 | 0.10 | 1.31353 | 1.33195 | 1.29995 | 74.20 | 13458.35 |
| 2674 | 2024.09.06 18:00 | close | 892 | 0.10 | 1.31353 | 1.32978 | 1.29778 | 52.50 | 13510.85 |
| 2675 | 2024.09.06 18:00 | close | 891 | 0.10 | 1.31353 | 1.32884 | 1.29684 | 42.87 | 13553.72 |
| 2676 | 2024.09.06 18:00 | close | 890 | 0.10 | 1.31353 | 1.32872 | 1.29672 | 41.67 | 13595.38 |
| 2677 | 2024.09.06 18:00 | close | 889 | 0.10 | 1.31353 | 1.32891 | 1.29691 | 43.57 | 13638.95 |
| 2678 | 2024.09.06 18:00 | close | 888 | 0.10 | 1.31353 | 1.32847 | 1.29647 | 39.17 | 13678.12 |
| 2679 | 2024.09.06 18:00 | close | 887 | 0.10 | 1.31353 | 1.32769 | 1.29569 | 31.37 | 13709.49 |
| 2680 | 2024.09.06 18:00 | close | 886 | 0.10 | 1.31353 | 1.32789 | 1.29589 | 33.37 | 13742.85 |
| 2681 | 2024.09.06 18:00 | close | 885 | 0.10 | 1.31353 | 1.32704 | 1.29504 | 24.17 | 13767.03 |
| 2682 | 2024.09.09 05:00 | buy | 895 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
| 2683 | 2024.09.09 05:00 | modify | 895 | 0.10 | 1.31222 | 1.30122 | 1.33322 | ||
| 2684 | 2024.09.09 06:00 | buy | 896 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 2685 | 2024.09.09 06:00 | modify | 896 | 0.10 | 1.31182 | 1.30082 | 1.33282 | ||
| 2686 | 2024.09.09 07:00 | buy | 897 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
| 2687 | 2024.09.09 07:00 | modify | 897 | 0.10 | 1.31050 | 1.29950 | 1.33150 | ||
| 2688 | 2024.09.09 08:00 | buy | 898 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 2689 | 2024.09.09 08:00 | modify | 898 | 0.10 | 1.31084 | 1.29984 | 1.33184 | ||
| 2690 | 2024.09.09 09:00 | buy | 899 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
| 2691 | 2024.09.09 09:00 | modify | 899 | 0.10 | 1.30911 | 1.29811 | 1.33011 | ||
| 2692 | 2024.09.09 10:00 | buy | 900 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 2693 | 2024.09.09 10:00 | modify | 900 | 0.10 | 1.30923 | 1.29823 | 1.33023 | ||
| 2694 | 2024.09.09 11:00 | buy | 901 | 0.10 | 1.30825 | 0.00000 | 0.00000 | ||
| 2695 | 2024.09.09 11:00 | modify | 901 | 0.10 | 1.30825 | 1.29725 | 1.32925 | ||
| 2696 | 2024.09.09 12:00 | buy | 902 | 0.10 | 1.30897 | 0.00000 | 0.00000 | ||
| 2697 | 2024.09.09 12:00 | modify | 902 | 0.10 | 1.30897 | 1.29797 | 1.32997 | ||
| 2698 | 2024.09.09 13:00 | buy | 903 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
| 2699 | 2024.09.09 13:00 | modify | 903 | 0.10 | 1.30859 | 1.29759 | 1.32959 | ||
| 2700 | 2024.09.09 14:00 | buy | 904 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
| 2701 | 2024.09.09 14:00 | modify | 904 | 0.10 | 1.30969 | 1.29869 | 1.33069 | ||
| 2702 | 2024.09.09 15:00 | buy | 905 | 0.10 | 1.30808 | 0.00000 | 0.00000 | ||
| 2703 | 2024.09.09 15:00 | modify | 905 | 0.10 | 1.30808 | 1.29708 | 1.32908 | ||
| 2704 | 2024.09.09 16:00 | buy | 906 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
| 2705 | 2024.09.09 16:00 | modify | 906 | 0.10 | 1.30849 | 1.29749 | 1.32949 | ||
| 2706 | 2024.09.09 18:00 | buy | 907 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
| 2707 | 2024.09.09 18:00 | modify | 907 | 0.10 | 1.30864 | 1.29764 | 1.32964 | ||
| 2708 | 2024.09.09 19:00 | buy | 908 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
| 2709 | 2024.09.09 19:00 | modify | 908 | 0.10 | 1.30806 | 1.29706 | 1.32906 | ||
| 2710 | 2024.09.09 20:00 | buy | 909 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
| 2711 | 2024.09.09 20:00 | modify | 909 | 0.10 | 1.30760 | 1.29660 | 1.32860 | ||
| 2712 | 2024.09.10 14:00 | buy | 910 | 0.10 | 1.30589 | 0.00000 | 0.00000 | ||
| 2713 | 2024.09.10 14:00 | modify | 910 | 0.10 | 1.30589 | 1.29489 | 1.32689 | ||
| 2714 | 2024.09.10 15:00 | buy | 911 | 0.10 | 1.30592 | 0.00000 | 0.00000 | ||
| 2715 | 2024.09.10 15:00 | modify | 911 | 0.10 | 1.30592 | 1.29492 | 1.32692 | ||
| 2716 | 2024.09.11 14:00 | buy | 912 | 0.10 | 1.30357 | 0.00000 | 0.00000 | ||
| 2717 | 2024.09.11 14:00 | modify | 912 | 0.10 | 1.30357 | 1.29257 | 1.32457 | ||
| 2718 | 2024.09.11 14:32 | s/l | 894 | 0.10 | 1.30131 | 1.30131 | 1.33331 | -110.09 | 13656.93 |
| 2719 | 2024.09.11 14:32 | s/l | 895 | 0.10 | 1.30122 | 1.30122 | 1.33322 | -110.06 | 13546.87 |
| 2720 | 2024.09.11 14:32 | s/l | 896 | 0.10 | 1.30082 | 1.30082 | 1.33282 | -110.06 | 13436.81 |
| 2721 | 2024.09.11 15:00 | buy | 913 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
| 2722 | 2024.09.11 15:00 | modify | 913 | 0.10 | 1.30175 | 1.29075 | 1.32275 | ||
| 2723 | 2024.09.11 16:00 | buy | 914 | 0.10 | 1.30262 | 0.00000 | 0.00000 | ||
| 2724 | 2024.09.11 16:00 | modify | 914 | 0.10 | 1.30262 | 1.29162 | 1.32362 | ||
| 2725 | 2024.09.11 17:00 | buy | 915 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
| 2726 | 2024.09.11 17:00 | modify | 915 | 0.10 | 1.30394 | 1.29294 | 1.32494 | ||
| 2727 | 2024.09.12 00:00 | buy | 916 | 0.10 | 1.30408 | 0.00000 | 0.00000 | ||
| 2728 | 2024.09.12 00:00 | modify | 916 | 0.10 | 1.30408 | 1.29308 | 1.32508 | ||
| 2729 | 2024.09.12 01:00 | close | 913 | 0.10 | 1.30340 | 1.29075 | 1.32275 | 16.41 | 13453.21 |
| 2730 | 2024.09.12 01:00 | buy | 917 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
| 2731 | 2024.09.12 01:00 | modify | 917 | 0.10 | 1.30370 | 1.29270 | 1.32470 | ||
| 2732 | 2024.09.12 02:00 | close | 914 | 0.10 | 1.30368 | 1.29162 | 1.32362 | 10.51 | 13463.72 |
| 2733 | 2024.09.12 02:00 | buy | 918 | 0.10 | 1.30398 | 0.00000 | 0.00000 | ||
| 2734 | 2024.09.12 02:00 | modify | 918 | 0.10 | 1.30398 | 1.29298 | 1.32498 | ||
| 2735 | 2024.09.12 03:00 | close | 912 | 0.10 | 1.30369 | 1.29257 | 1.32457 | 1.11 | 13464.83 |
| 2736 | 2024.09.12 03:00 | buy | 919 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
| 2737 | 2024.09.12 03:00 | modify | 919 | 0.10 | 1.30399 | 1.29299 | 1.32499 | ||
| 2738 | 2024.09.12 17:00 | close | 917 | 0.10 | 1.30918 | 1.29270 | 1.32470 | 54.80 | 13519.63 |
| 2739 | 2024.09.12 17:00 | sell | 920 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
| 2740 | 2024.09.12 17:00 | modify | 920 | 0.10 | 1.30918 | 1.32018 | 1.28818 | ||
| 2741 | 2024.09.12 18:00 | close | 915 | 0.10 | 1.30998 | 1.29294 | 1.32494 | 60.31 | 13579.93 |
| 2742 | 2024.09.12 18:00 | sell | 921 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
| 2743 | 2024.09.12 18:00 | modify | 921 | 0.10 | 1.30998 | 1.32098 | 1.28898 | ||
| 2744 | 2024.09.12 19:00 | close | 918 | 0.10 | 1.31032 | 1.29298 | 1.32498 | 63.40 | 13643.33 |
| 2745 | 2024.09.12 19:00 | sell | 922 | 0.10 | 1.31032 | 0.00000 | 0.00000 | ||
| 2746 | 2024.09.12 19:00 | modify | 922 | 0.10 | 1.31032 | 1.32132 | 1.28932 | ||
| 2747 | 2024.09.12 20:00 | close | 919 | 0.10 | 1.31179 | 1.29299 | 1.32499 | 78.00 | 13721.33 |
| 2748 | 2024.09.12 20:00 | sell | 923 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
| 2749 | 2024.09.12 20:00 | modify | 923 | 0.10 | 1.31179 | 1.32279 | 1.29079 | ||
| 2750 | 2024.09.12 21:00 | close | 916 | 0.10 | 1.31227 | 1.29308 | 1.32508 | 81.90 | 13803.23 |
| 2751 | 2024.09.12 21:00 | sell | 924 | 0.10 | 1.31227 | 0.00000 | 0.00000 | ||
| 2752 | 2024.09.12 21:00 | modify | 924 | 0.10 | 1.31227 | 1.32327 | 1.29127 | ||
| 2753 | 2024.09.12 22:00 | close | 910 | 0.10 | 1.31233 | 1.29489 | 1.32689 | 64.28 | 13867.51 |
| 2754 | 2024.09.12 22:00 | sell | 925 | 0.10 | 1.31233 | 0.00000 | 0.00000 | ||
| 2755 | 2024.09.12 22:00 | modify | 925 | 0.10 | 1.31233 | 1.32333 | 1.29133 | ||
| 2756 | 2024.09.12 23:00 | close | 911 | 0.10 | 1.31244 | 1.29492 | 1.32692 | 65.08 | 13932.59 |
| 2757 | 2024.09.12 23:00 | sell | 926 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
| 2758 | 2024.09.12 23:00 | modify | 926 | 0.10 | 1.31244 | 1.32344 | 1.29144 | ||
| 2759 | 2024.09.13 00:00 | close | 909 | 0.10 | 1.31321 | 1.29660 | 1.32860 | 55.91 | 13988.50 |
| 2760 | 2024.09.13 00:00 | sell | 927 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
| 2761 | 2024.09.13 00:00 | modify | 927 | 0.10 | 1.31321 | 1.32421 | 1.29221 | ||
| 2762 | 2024.09.13 01:00 | close | 908 | 0.10 | 1.31451 | 1.29706 | 1.32906 | 64.31 | 14052.81 |
| 2763 | 2024.09.13 01:00 | sell | 928 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
| 2764 | 2024.09.13 01:00 | modify | 928 | 0.10 | 1.31451 | 1.32551 | 1.29351 | ||
| 2765 | 2024.09.13 02:00 | close | 905 | 0.10 | 1.31400 | 1.29708 | 1.32908 | 59.01 | 14111.83 |
| 2766 | 2024.09.13 02:00 | sell | 929 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
| 2767 | 2024.09.13 02:00 | modify | 929 | 0.10 | 1.31400 | 1.32500 | 1.29300 | ||
| 2768 | 2024.09.13 03:00 | close | 901 | 0.10 | 1.31434 | 1.29725 | 1.32925 | 60.71 | 14172.54 |
| 2769 | 2024.09.13 03:00 | sell | 930 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
| 2770 | 2024.09.13 03:00 | modify | 930 | 0.10 | 1.31434 | 1.32534 | 1.29334 | ||
| 2771 | 2024.09.13 04:00 | close | 906 | 0.10 | 1.31486 | 1.29749 | 1.32949 | 63.51 | 14236.05 |
| 2772 | 2024.09.13 04:00 | sell | 931 | 0.10 | 1.31486 | 0.00000 | 0.00000 | ||
| 2773 | 2024.09.13 04:00 | modify | 931 | 0.10 | 1.31486 | 1.32586 | 1.29386 | ||
| 2774 | 2024.09.13 11:00 | close | 907 | 0.10 | 1.31261 | 1.29764 | 1.32964 | 39.51 | 14275.57 |
| 2775 | 2024.09.13 11:00 | close | 904 | 0.10 | 1.31261 | 1.29869 | 1.33069 | 29.01 | 14304.58 |
| 2776 | 2024.09.13 11:00 | close | 903 | 0.10 | 1.31261 | 1.29759 | 1.32959 | 40.01 | 14344.59 |
| 2777 | 2024.09.13 11:00 | close | 902 | 0.10 | 1.31261 | 1.29797 | 1.32997 | 36.21 | 14380.81 |
| 2778 | 2024.09.13 11:00 | close | 900 | 0.10 | 1.31261 | 1.29823 | 1.33023 | 33.61 | 14414.42 |
| 2779 | 2024.09.13 11:00 | close | 899 | 0.10 | 1.31261 | 1.29811 | 1.33011 | 34.81 | 14449.23 |
| 2780 | 2024.09.13 11:00 | close | 898 | 0.10 | 1.31261 | 1.29984 | 1.33184 | 17.51 | 14466.75 |
| 2781 | 2024.09.13 11:00 | close | 897 | 0.10 | 1.31261 | 1.29950 | 1.33150 | 20.91 | 14487.66 |
| 2782 | 2024.09.16 04:00 | sell | 932 | 0.10 | 1.31597 | 0.00000 | 0.00000 | ||
| 2783 | 2024.09.16 04:00 | modify | 932 | 0.10 | 1.31597 | 1.32697 | 1.29497 | ||
| 2784 | 2024.09.16 05:00 | sell | 933 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
| 2785 | 2024.09.16 05:00 | modify | 933 | 0.10 | 1.31527 | 1.32627 | 1.29427 | ||
| 2786 | 2024.09.16 06:00 | sell | 934 | 0.10 | 1.31547 | 0.00000 | 0.00000 | ||
| 2787 | 2024.09.16 06:00 | modify | 934 | 0.10 | 1.31547 | 1.32647 | 1.29447 | ||
| 2788 | 2024.09.16 07:00 | sell | 935 | 0.10 | 1.31689 | 0.00000 | 0.00000 | ||
| 2789 | 2024.09.16 07:00 | modify | 935 | 0.10 | 1.31689 | 1.32789 | 1.29589 | ||
| 2790 | 2024.09.16 08:00 | sell | 936 | 0.10 | 1.31705 | 0.00000 | 0.00000 | ||
| 2791 | 2024.09.16 08:00 | modify | 936 | 0.10 | 1.31705 | 1.32805 | 1.29605 | ||
| 2792 | 2024.09.16 10:16 | s/l | 920 | 0.10 | 1.32018 | 1.32018 | 1.28818 | -110.46 | 14377.20 |
| 2793 | 2024.09.16 12:32 | s/l | 921 | 0.10 | 1.32098 | 1.32098 | 1.28898 | -110.46 | 14266.73 |
| 2794 | 2024.09.16 13:32 | s/l | 922 | 0.10 | 1.32132 | 1.32132 | 1.28932 | -110.46 | 14156.27 |
| 2795 | 2024.09.17 08:50 | s/l | 923 | 0.10 | 1.32279 | 1.32279 | 1.29079 | -110.70 | 14045.57 |
| 2796 | 2024.09.17 19:00 | close | 936 | 0.10 | 1.31687 | 1.32805 | 1.29605 | 1.57 | 14047.14 |
| 2797 | 2024.09.17 19:00 | close | 935 | 0.10 | 1.31687 | 1.32789 | 1.29589 | -0.03 | 14047.10 |
| 2798 | 2024.09.17 19:00 | close | 934 | 0.10 | 1.31687 | 1.32647 | 1.29447 | -14.23 | 14032.87 |
| 2799 | 2024.09.17 19:00 | close | 933 | 0.10 | 1.31687 | 1.32627 | 1.29427 | -16.23 | 14016.64 |
| 2800 | 2024.09.17 19:00 | close | 932 | 0.10 | 1.31687 | 1.32697 | 1.29497 | -9.23 | 14007.41 |
| 2801 | 2024.09.17 19:00 | close | 931 | 0.10 | 1.31687 | 1.32586 | 1.29386 | -20.56 | 13986.84 |
| 2802 | 2024.09.17 19:00 | close | 930 | 0.10 | 1.31687 | 1.32534 | 1.29334 | -25.76 | 13961.08 |
| 2803 | 2024.09.17 19:00 | close | 929 | 0.10 | 1.31687 | 1.32500 | 1.29300 | -29.16 | 13931.91 |
| 2804 | 2024.09.17 19:00 | close | 928 | 0.10 | 1.31687 | 1.32551 | 1.29351 | -24.06 | 13907.85 |
| 2805 | 2024.09.17 19:00 | close | 927 | 0.10 | 1.31687 | 1.32421 | 1.29221 | -37.06 | 13870.78 |
| 2806 | 2024.09.17 19:00 | close | 926 | 0.10 | 1.31687 | 1.32344 | 1.29144 | -45.00 | 13825.79 |
| 2807 | 2024.09.17 19:00 | close | 925 | 0.10 | 1.31687 | 1.32333 | 1.29133 | -46.10 | 13779.69 |
| 2808 | 2024.09.17 19:00 | close | 924 | 0.10 | 1.31687 | 1.32327 | 1.29127 | -46.70 | 13732.99 |
| 2809 | 2024.09.17 21:00 | buy | 937 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
| 2810 | 2024.09.17 21:00 | modify | 937 | 0.10 | 1.31619 | 1.30519 | 1.33719 | ||
| 2811 | 2024.09.17 22:00 | buy | 938 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
| 2812 | 2024.09.17 22:00 | modify | 938 | 0.10 | 1.31608 | 1.30508 | 1.33708 | ||
| 2813 | 2024.09.18 06:00 | buy | 939 | 0.10 | 1.31597 | 0.00000 | 0.00000 | ||
| 2814 | 2024.09.18 06:00 | modify | 939 | 0.10 | 1.31597 | 1.30497 | 1.33697 | ||
| 2815 | 2024.09.18 09:00 | sell | 940 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
| 2816 | 2024.09.18 09:00 | modify | 940 | 0.10 | 1.32056 | 1.33156 | 1.29956 | ||
| 2817 | 2024.09.18 10:00 | sell | 941 | 0.10 | 1.32251 | 0.00000 | 0.00000 | ||
| 2818 | 2024.09.18 10:00 | modify | 941 | 0.10 | 1.32251 | 1.33351 | 1.30151 | ||
| 2819 | 2024.09.18 11:00 | sell | 942 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
| 2820 | 2024.09.18 11:00 | modify | 942 | 0.10 | 1.32111 | 1.33211 | 1.30011 | ||
| 2821 | 2024.09.18 12:00 | close | 939 | 0.10 | 1.32102 | 1.30497 | 1.33697 | 50.50 | 13783.49 |
| 2822 | 2024.09.18 12:00 | close | 938 | 0.10 | 1.32102 | 1.30508 | 1.33708 | 49.37 | 13832.86 |
| 2823 | 2024.09.18 12:00 | close | 937 | 0.10 | 1.32102 | 1.30519 | 1.33719 | 48.27 | 13881.13 |
| 2824 | 2024.09.18 13:00 | sell | 943 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
| 2825 | 2024.09.18 13:00 | modify | 943 | 0.10 | 1.32180 | 1.33280 | 1.30080 | ||
| 2826 | 2024.09.18 14:00 | sell | 944 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
| 2827 | 2024.09.18 14:00 | modify | 944 | 0.10 | 1.32366 | 1.33466 | 1.30266 | ||
| 2828 | 2024.09.18 19:00 | sell | 945 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
| 2829 | 2024.09.18 19:00 | modify | 945 | 0.10 | 1.32469 | 1.33569 | 1.30369 | ||
| 2830 | 2024.09.19 07:00 | sell | 946 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
| 2831 | 2024.09.19 07:00 | modify | 946 | 0.10 | 1.32554 | 1.33654 | 1.30454 | ||
| 2832 | 2024.09.19 09:00 | sell | 947 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
| 2833 | 2024.09.19 09:00 | modify | 947 | 0.10 | 1.32628 | 1.33728 | 1.30528 | ||
| 2834 | 2024.09.19 10:00 | sell | 948 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
| 2835 | 2024.09.19 10:00 | modify | 948 | 0.10 | 1.32829 | 1.33929 | 1.30729 | ||
| 2836 | 2024.09.19 11:20 | s/l | 940 | 0.10 | 1.33156 | 1.33156 | 1.29956 | -110.70 | 13770.43 |
| 2837 | 2024.09.19 12:00 | sell | 949 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
| 2838 | 2024.09.19 12:00 | modify | 949 | 0.10 | 1.32851 | 1.33951 | 1.30751 | ||
| 2839 | 2024.09.20 06:16 | s/l | 942 | 0.10 | 1.33211 | 1.33211 | 1.30011 | -110.93 | 13659.51 |
| 2840 | 2024.09.20 06:45 | s/l | 943 | 0.10 | 1.33280 | 1.33280 | 1.30080 | -110.93 | 13548.58 |
| 2841 | 2024.09.20 07:15 | s/l | 941 | 0.10 | 1.33351 | 1.33351 | 1.30151 | -110.93 | 13437.65 |
| 2842 | 2024.09.23 14:20 | s/l | 944 | 0.10 | 1.33466 | 1.33466 | 1.30266 | -111.16 | 13326.49 |
| 2843 | 2024.09.23 14:50 | s/l | 945 | 0.10 | 1.33569 | 1.33569 | 1.30369 | -111.16 | 13215.32 |
| 2844 | 2024.09.23 15:00 | sell | 950 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
| 2845 | 2024.09.23 15:00 | modify | 950 | 0.10 | 1.33504 | 1.34604 | 1.31404 | ||
| 2846 | 2024.09.23 16:00 | sell | 951 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 2847 | 2024.09.23 16:00 | modify | 951 | 0.10 | 1.33506 | 1.34606 | 1.31406 | ||
| 2848 | 2024.09.23 17:00 | sell | 952 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
| 2849 | 2024.09.23 17:00 | modify | 952 | 0.10 | 1.33432 | 1.34532 | 1.31332 | ||
| 2850 | 2024.09.23 18:00 | sell | 953 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
| 2851 | 2024.09.23 18:00 | modify | 953 | 0.10 | 1.33462 | 1.34562 | 1.31362 | ||
| 2852 | 2024.09.23 19:00 | sell | 954 | 0.10 | 1.33467 | 0.00000 | 0.00000 | ||
| 2853 | 2024.09.23 19:00 | modify | 954 | 0.10 | 1.33467 | 1.34567 | 1.31367 | ||
| 2854 | 2024.09.23 20:00 | sell | 955 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
| 2855 | 2024.09.23 20:00 | modify | 955 | 0.10 | 1.33474 | 1.34574 | 1.31374 | ||
| 2856 | 2024.09.23 21:00 | sell | 956 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 2857 | 2024.09.23 21:00 | modify | 956 | 0.10 | 1.33454 | 1.34554 | 1.31354 | ||
| 2858 | 2024.09.23 22:00 | sell | 957 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 2859 | 2024.09.23 22:00 | modify | 957 | 0.10 | 1.33450 | 1.34550 | 1.31350 | ||
| 2860 | 2024.09.23 23:00 | sell | 958 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
| 2861 | 2024.09.23 23:00 | modify | 958 | 0.10 | 1.33465 | 1.34565 | 1.31365 | ||
| 2862 | 2024.09.24 00:00 | sell | 959 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
| 2863 | 2024.09.24 00:00 | modify | 959 | 0.10 | 1.33486 | 1.34586 | 1.31386 | ||
| 2864 | 2024.09.24 02:00 | sell | 960 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
| 2865 | 2024.09.24 02:00 | modify | 960 | 0.10 | 1.33483 | 1.34583 | 1.31383 | ||
| 2866 | 2024.09.24 04:00 | sell | 961 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
| 2867 | 2024.09.24 04:00 | modify | 961 | 0.10 | 1.33527 | 1.34627 | 1.31427 | ||
| 2868 | 2024.09.24 05:00 | sell | 962 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 2869 | 2024.09.24 05:00 | modify | 962 | 0.10 | 1.33578 | 1.34678 | 1.31478 | ||
| 2870 | 2024.09.24 05:10 | s/l | 946 | 0.10 | 1.33654 | 1.33654 | 1.30454 | -110.70 | 13104.63 |
| 2871 | 2024.09.24 06:00 | sell | 963 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
| 2872 | 2024.09.24 06:00 | modify | 963 | 0.10 | 1.33535 | 1.34635 | 1.31435 | ||
| 2873 | 2024.09.24 08:40 | s/l | 947 | 0.10 | 1.33728 | 1.33728 | 1.30528 | -110.70 | 12993.93 |
| 2874 | 2024.09.24 09:00 | sell | 964 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 2875 | 2024.09.24 09:00 | modify | 964 | 0.10 | 1.33770 | 1.34870 | 1.31670 | ||
| 2876 | 2024.09.24 13:15 | s/l | 948 | 0.10 | 1.33929 | 1.33929 | 1.30729 | -110.70 | 12883.23 |
| 2877 | 2024.09.24 13:20 | s/l | 949 | 0.10 | 1.33951 | 1.33951 | 1.30751 | -110.70 | 12772.54 |
| 2878 | 2024.09.25 16:00 | buy | 965 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
| 2879 | 2024.09.25 16:00 | modify | 965 | 0.10 | 1.33406 | 1.32306 | 1.35506 | ||
| 2880 | 2024.09.25 17:00 | buy | 966 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
| 2881 | 2024.09.25 17:00 | modify | 966 | 0.10 | 1.33354 | 1.32254 | 1.35454 | ||
| 2882 | 2024.09.25 18:00 | buy | 967 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
| 2883 | 2024.09.25 18:00 | modify | 967 | 0.10 | 1.33333 | 1.32233 | 1.35433 | ||
| 2884 | 2024.09.25 19:00 | buy | 968 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
| 2885 | 2024.09.25 19:00 | modify | 968 | 0.10 | 1.33232 | 1.32132 | 1.35332 | ||
| 2886 | 2024.09.25 20:00 | buy | 969 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
| 2887 | 2024.09.25 20:00 | modify | 969 | 0.10 | 1.33188 | 1.32088 | 1.35288 | ||
| 2888 | 2024.09.25 21:00 | close | 964 | 0.10 | 1.33249 | 1.34870 | 1.31670 | 51.87 | 12824.40 |
| 2889 | 2024.09.25 21:00 | buy | 970 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
| 2890 | 2024.09.25 21:00 | modify | 970 | 0.10 | 1.33249 | 1.32149 | 1.35349 | ||
| 2891 | 2024.09.25 22:00 | close | 962 | 0.10 | 1.33237 | 1.34678 | 1.31478 | 33.87 | 12858.27 |
| 2892 | 2024.09.25 22:00 | buy | 971 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 2893 | 2024.09.25 22:00 | modify | 971 | 0.10 | 1.33237 | 1.32137 | 1.35337 | ||
| 2894 | 2024.09.25 23:00 | close | 963 | 0.10 | 1.33230 | 1.34635 | 1.31435 | 30.27 | 12888.54 |
| 2895 | 2024.09.25 23:00 | buy | 972 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
| 2896 | 2024.09.25 23:00 | modify | 972 | 0.10 | 1.33230 | 1.32130 | 1.35330 | ||
| 2897 | 2024.09.26 00:00 | close | 961 | 0.10 | 1.33163 | 1.34627 | 1.31427 | 35.47 | 12924.01 |
| 2898 | 2024.09.26 00:00 | buy | 973 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
| 2899 | 2024.09.26 00:00 | modify | 973 | 0.10 | 1.33163 | 1.32063 | 1.35263 | ||
| 2900 | 2024.09.26 01:00 | close | 951 | 0.10 | 1.33304 | 1.34606 | 1.31406 | 19.04 | 12943.05 |
| 2901 | 2024.09.26 01:00 | buy | 974 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
| 2902 | 2024.09.26 01:00 | modify | 974 | 0.10 | 1.33304 | 1.32204 | 1.35404 | ||
| 2903 | 2024.09.26 02:00 | close | 960 | 0.10 | 1.33366 | 1.34583 | 1.31383 | 10.77 | 12953.82 |
| 2904 | 2024.09.26 02:00 | close | 959 | 0.10 | 1.33366 | 1.34586 | 1.31386 | 11.07 | 12964.89 |
| 2905 | 2024.09.26 02:00 | close | 958 | 0.10 | 1.33366 | 1.34565 | 1.31365 | 8.74 | 12973.63 |
| 2906 | 2024.09.26 02:00 | close | 957 | 0.10 | 1.33366 | 1.34550 | 1.31350 | 7.24 | 12980.87 |
| 2907 | 2024.09.26 02:00 | close | 956 | 0.10 | 1.33366 | 1.34554 | 1.31354 | 7.64 | 12988.51 |
| 2908 | 2024.09.26 02:00 | close | 955 | 0.10 | 1.33366 | 1.34574 | 1.31374 | 9.64 | 12998.14 |
| 2909 | 2024.09.26 02:00 | close | 954 | 0.10 | 1.33366 | 1.34567 | 1.31367 | 8.94 | 13007.08 |
| 2910 | 2024.09.26 02:00 | close | 953 | 0.10 | 1.33366 | 1.34562 | 1.31362 | 8.44 | 13015.52 |
| 2911 | 2024.09.26 02:00 | close | 952 | 0.10 | 1.33366 | 1.34532 | 1.31332 | 5.44 | 13020.96 |
| 2912 | 2024.09.26 02:00 | close | 950 | 0.10 | 1.33366 | 1.34604 | 1.31404 | 12.64 | 13033.60 |
| 2913 | 2024.09.26 15:00 | sell | 975 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
| 2914 | 2024.09.26 15:00 | modify | 975 | 0.10 | 1.33942 | 1.35042 | 1.31842 | ||
| 2915 | 2024.09.26 16:00 | sell | 976 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 2916 | 2024.09.26 16:00 | modify | 976 | 0.10 | 1.34281 | 1.35381 | 1.32181 | ||
| 2917 | 2024.09.26 17:00 | sell | 977 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
| 2918 | 2024.09.26 17:00 | modify | 977 | 0.10 | 1.34092 | 1.35192 | 1.31992 | ||
| 2919 | 2024.09.26 18:00 | sell | 978 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 2920 | 2024.09.26 18:00 | modify | 978 | 0.10 | 1.34183 | 1.35283 | 1.32083 | ||
| 2921 | 2024.09.26 19:00 | sell | 979 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 2922 | 2024.09.26 19:00 | modify | 979 | 0.10 | 1.34192 | 1.35292 | 1.32092 | ||
| 2923 | 2024.09.26 20:00 | sell | 980 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
| 2924 | 2024.09.26 20:00 | modify | 980 | 0.10 | 1.34144 | 1.35244 | 1.32044 | ||
| 2925 | 2024.09.26 21:00 | sell | 981 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 2926 | 2024.09.26 21:00 | modify | 981 | 0.10 | 1.34138 | 1.35238 | 1.32038 | ||
| 2927 | 2024.09.26 22:00 | sell | 982 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
| 2928 | 2024.09.26 22:00 | modify | 982 | 0.10 | 1.34115 | 1.35215 | 1.32015 | ||
| 2929 | 2024.09.26 23:00 | sell | 983 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 2930 | 2024.09.26 23:00 | modify | 983 | 0.10 | 1.34118 | 1.35218 | 1.32018 | ||
| 2931 | 2024.09.27 00:00 | sell | 984 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
| 2932 | 2024.09.27 00:00 | modify | 984 | 0.10 | 1.34103 | 1.35203 | 1.32003 | ||
| 2933 | 2024.09.27 01:00 | close | 974 | 0.10 | 1.33981 | 1.32204 | 1.35404 | 67.67 | 13101.27 |
| 2934 | 2024.09.27 01:00 | close | 973 | 0.10 | 1.33981 | 1.32063 | 1.35263 | 81.77 | 13183.04 |
| 2935 | 2024.09.27 01:00 | close | 972 | 0.10 | 1.33981 | 1.32130 | 1.35330 | 74.98 | 13258.01 |
| 2936 | 2024.09.27 01:00 | close | 971 | 0.10 | 1.33981 | 1.32137 | 1.35337 | 74.28 | 13332.29 |
| 2937 | 2024.09.27 01:00 | close | 970 | 0.10 | 1.33981 | 1.32149 | 1.35349 | 73.08 | 13405.36 |
| 2938 | 2024.09.27 01:00 | close | 969 | 0.10 | 1.33981 | 1.32088 | 1.35288 | 79.18 | 13484.54 |
| 2939 | 2024.09.27 01:00 | close | 968 | 0.10 | 1.33981 | 1.32132 | 1.35332 | 74.78 | 13559.31 |
| 2940 | 2024.09.27 01:00 | close | 967 | 0.10 | 1.33981 | 1.32233 | 1.35433 | 64.68 | 13623.99 |
| 2941 | 2024.09.27 01:00 | close | 966 | 0.10 | 1.33981 | 1.32254 | 1.35454 | 62.58 | 13686.57 |
| 2942 | 2024.09.27 01:00 | close | 965 | 0.10 | 1.33981 | 1.32306 | 1.35506 | 57.38 | 13743.94 |
| 2943 | 2024.09.27 13:00 | sell | 985 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
| 2944 | 2024.09.27 13:00 | modify | 985 | 0.10 | 1.34242 | 1.35342 | 1.32142 | ||
| 2945 | 2024.09.30 09:00 | sell | 986 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
| 2946 | 2024.09.30 09:00 | modify | 986 | 0.10 | 1.34177 | 1.35277 | 1.32077 | ||
| 2947 | 2024.10.01 08:00 | buy | 987 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
| 2948 | 2024.10.01 08:00 | modify | 987 | 0.10 | 1.33412 | 1.32312 | 1.35512 | ||
| 2949 | 2024.10.01 09:00 | buy | 988 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
| 2950 | 2024.10.01 09:00 | modify | 988 | 0.10 | 1.33348 | 1.32248 | 1.35448 | ||
| 2951 | 2024.10.01 10:00 | buy | 989 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 2952 | 2024.10.01 10:00 | modify | 989 | 0.10 | 1.33282 | 1.32182 | 1.35382 | ||
| 2953 | 2024.10.01 11:00 | buy | 990 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 2954 | 2024.10.01 11:00 | modify | 990 | 0.10 | 1.33266 | 1.32166 | 1.35366 | ||
| 2955 | 2024.10.01 12:00 | buy | 991 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
| 2956 | 2024.10.01 12:00 | modify | 991 | 0.10 | 1.33230 | 1.32130 | 1.35330 | ||
| 2957 | 2024.10.01 13:00 | buy | 992 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
| 2958 | 2024.10.01 13:00 | modify | 992 | 0.10 | 1.33212 | 1.32112 | 1.35312 | ||
| 2959 | 2024.10.01 14:00 | buy | 993 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 2960 | 2024.10.01 14:00 | modify | 993 | 0.10 | 1.33062 | 1.31962 | 1.35162 | ||
| 2961 | 2024.10.01 15:00 | buy | 994 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
| 2962 | 2024.10.01 15:00 | modify | 994 | 0.10 | 1.32912 | 1.31812 | 1.35012 | ||
| 2963 | 2024.10.01 16:00 | close | 976 | 0.10 | 1.32819 | 1.35381 | 1.32181 | 145.50 | 13889.44 |
| 2964 | 2024.10.01 16:00 | buy | 995 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
| 2965 | 2024.10.01 16:00 | modify | 995 | 0.10 | 1.32819 | 1.31719 | 1.34919 | ||
| 2966 | 2024.10.01 17:00 | close | 985 | 0.10 | 1.32575 | 1.35342 | 1.32142 | 166.24 | 14055.68 |
| 2967 | 2024.10.01 17:00 | buy | 996 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
| 2968 | 2024.10.01 17:00 | modify | 996 | 0.10 | 1.32575 | 1.31475 | 1.34675 | ||
| 2969 | 2024.10.01 18:00 | close | 979 | 0.10 | 1.32712 | 1.35292 | 1.32092 | 147.30 | 14202.98 |
| 2970 | 2024.10.01 18:00 | buy | 997 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
| 2971 | 2024.10.01 18:00 | modify | 997 | 0.10 | 1.32712 | 1.31612 | 1.34812 | ||
| 2972 | 2024.10.01 19:00 | close | 978 | 0.10 | 1.32872 | 1.35283 | 1.32083 | 130.40 | 14333.39 |
| 2973 | 2024.10.01 19:00 | buy | 998 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
| 2974 | 2024.10.01 19:00 | modify | 998 | 0.10 | 1.32872 | 1.31772 | 1.34972 | ||
| 2975 | 2024.10.01 20:00 | close | 986 | 0.10 | 1.32834 | 1.35277 | 1.32077 | 134.07 | 14467.45 |
| 2976 | 2024.10.01 20:00 | buy | 999 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
| 2977 | 2024.10.01 20:00 | modify | 999 | 0.10 | 1.32834 | 1.31734 | 1.34934 | ||
| 2978 | 2024.10.01 21:00 | close | 980 | 0.10 | 1.32872 | 1.35244 | 1.32044 | 126.50 | 14593.96 |
| 2979 | 2024.10.01 21:00 | buy | 1000 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
| 2980 | 2024.10.01 21:00 | modify | 1000 | 0.10 | 1.32872 | 1.31772 | 1.34972 | ||
| 2981 | 2024.10.01 22:00 | close | 981 | 0.10 | 1.32869 | 1.35238 | 1.32038 | 126.20 | 14720.16 |
| 2982 | 2024.10.01 22:00 | buy | 1001 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
| 2983 | 2024.10.01 22:00 | modify | 1001 | 0.10 | 1.32869 | 1.31769 | 1.34969 | ||
| 2984 | 2024.10.01 23:00 | close | 983 | 0.10 | 1.32811 | 1.35218 | 1.32018 | 130.00 | 14850.16 |
| 2985 | 2024.10.01 23:00 | buy | 1002 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
| 2986 | 2024.10.01 23:00 | modify | 1002 | 0.10 | 1.32811 | 1.31711 | 1.34911 | ||
| 2987 | 2024.10.02 00:00 | close | 982 | 0.10 | 1.32772 | 1.35215 | 1.32015 | 133.37 | 14983.53 |
| 2988 | 2024.10.02 00:00 | buy | 1003 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
| 2989 | 2024.10.02 00:00 | modify | 1003 | 0.10 | 1.32772 | 1.31672 | 1.34872 | ||
| 2990 | 2024.10.02 01:00 | close | 984 | 0.10 | 1.32797 | 1.35203 | 1.32003 | 129.90 | 15113.44 |
| 2991 | 2024.10.02 01:00 | buy | 1004 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
| 2992 | 2024.10.02 01:00 | modify | 1004 | 0.10 | 1.32797 | 1.31697 | 1.34897 | ||
| 2993 | 2024.10.02 02:00 | close | 977 | 0.10 | 1.32956 | 1.35192 | 1.31992 | 112.67 | 15226.11 |
| 2994 | 2024.10.02 02:00 | close | 975 | 0.10 | 1.32956 | 1.35042 | 1.31842 | 97.67 | 15323.78 |
| 2995 | 2024.10.02 03:00 | buy | 1005 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
| 2996 | 2024.10.02 03:00 | modify | 1005 | 0.10 | 1.32866 | 1.31766 | 1.34966 | ||
| 2997 | 2024.10.02 04:00 | buy | 1006 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
| 2998 | 2024.10.02 04:00 | modify | 1006 | 0.10 | 1.32887 | 1.31787 | 1.34987 | ||
| 2999 | 2024.10.02 05:00 | close | 996 | 0.10 | 1.32691 | 1.31475 | 1.34675 | 11.57 | 15335.35 |
| 3000 | 2024.10.02 05:00 | buy | 1007 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 3001 | 2024.10.02 05:00 | modify | 1007 | 0.10 | 1.32721 | 1.31621 | 1.34821 | ||
| 3002 | 2024.10.02 06:00 | close | 997 | 0.10 | 1.32720 | 1.31612 | 1.34812 | 0.77 | 15336.12 |
| 3003 | 2024.10.02 06:00 | buy | 1008 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
| 3004 | 2024.10.02 06:00 | modify | 1008 | 0.10 | 1.32750 | 1.31650 | 1.34850 | ||
| 3005 | 2024.10.02 14:00 | close | 1007 | 0.10 | 1.32634 | 1.31621 | 1.34821 | -8.70 | 15327.42 |
| 3006 | 2024.10.02 14:00 | buy | 1009 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
| 3007 | 2024.10.02 14:00 | modify | 1009 | 0.10 | 1.32664 | 1.31564 | 1.34764 | ||
| 3008 | 2024.10.02 15:00 | close | 1009 | 0.10 | 1.32503 | 1.31564 | 1.34764 | -16.10 | 15311.32 |
| 3009 | 2024.10.02 15:00 | buy | 1010 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
| 3010 | 2024.10.02 15:00 | modify | 1010 | 0.10 | 1.32533 | 1.31433 | 1.34633 | ||
| 3011 | 2024.10.03 02:00 | close | 1010 | 0.10 | 1.32569 | 1.31433 | 1.34633 | 3.51 | 15314.82 |
| 3012 | 2024.10.03 02:00 | buy | 1011 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 3013 | 2024.10.03 02:00 | modify | 1011 | 0.10 | 1.32599 | 1.31499 | 1.34699 | ||
| 3014 | 2024.10.03 03:00 | close | 1011 | 0.10 | 1.32516 | 1.31499 | 1.34699 | -8.30 | 15306.52 |
| 3015 | 2024.10.03 03:00 | buy | 1012 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
| 3016 | 2024.10.03 03:00 | modify | 1012 | 0.10 | 1.32546 | 1.31446 | 1.34646 | ||
| 3017 | 2024.10.03 04:00 | close | 1012 | 0.10 | 1.32504 | 1.31446 | 1.34646 | -4.20 | 15302.32 |
| 3018 | 2024.10.03 04:00 | buy | 1013 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
| 3019 | 2024.10.03 04:00 | modify | 1013 | 0.10 | 1.32534 | 1.31434 | 1.34634 | ||
| 3020 | 2024.10.03 05:10 | s/l | 987 | 0.10 | 1.32312 | 1.32312 | 1.35512 | -110.12 | 15192.20 |
| 3021 | 2024.10.03 05:10 | s/l | 988 | 0.10 | 1.32248 | 1.32248 | 1.35448 | -110.12 | 15082.07 |
| 3022 | 2024.10.03 05:15 | s/l | 989 | 0.10 | 1.32182 | 1.32182 | 1.35382 | -110.12 | 14971.95 |
| 3023 | 2024.10.03 05:15 | s/l | 990 | 0.10 | 1.32166 | 1.32166 | 1.35366 | -110.12 | 14861.83 |
| 3024 | 2024.10.03 05:15 | s/l | 991 | 0.10 | 1.32130 | 1.32130 | 1.35330 | -110.12 | 14751.70 |
| 3025 | 2024.10.03 05:15 | s/l | 992 | 0.10 | 1.32112 | 1.32112 | 1.35312 | -110.12 | 14641.58 |
| 3026 | 2024.10.03 05:20 | s/l | 993 | 0.10 | 1.31962 | 1.31962 | 1.35162 | -110.12 | 14531.45 |
| 3027 | 2024.10.03 05:20 | s/l | 994 | 0.10 | 1.31812 | 1.31812 | 1.35012 | -110.12 | 14421.33 |
| 3028 | 2024.10.03 05:20 | s/l | 998 | 0.10 | 1.31772 | 1.31772 | 1.34972 | -110.12 | 14311.20 |
| 3029 | 2024.10.03 05:20 | s/l | 1000 | 0.10 | 1.31772 | 1.31772 | 1.34972 | -110.12 | 14201.08 |
| 3030 | 2024.10.03 05:20 | s/l | 1001 | 0.10 | 1.31769 | 1.31769 | 1.34969 | -110.12 | 14090.95 |
| 3031 | 2024.10.03 05:20 | s/l | 1005 | 0.10 | 1.31766 | 1.31766 | 1.34966 | -110.09 | 13980.86 |
| 3032 | 2024.10.03 05:20 | s/l | 1006 | 0.10 | 1.31787 | 1.31787 | 1.34987 | -110.09 | 13870.77 |
| 3033 | 2024.10.03 05:32 | s/l | 995 | 0.10 | 1.31719 | 1.31719 | 1.34919 | -110.12 | 13760.64 |
| 3034 | 2024.10.03 05:32 | s/l | 999 | 0.10 | 1.31734 | 1.31734 | 1.34934 | -110.12 | 13650.52 |
| 3035 | 2024.10.03 05:32 | s/l | 1002 | 0.10 | 1.31711 | 1.31711 | 1.34911 | -110.12 | 13540.39 |
| 3036 | 2024.10.03 05:37 | s/l | 1004 | 0.10 | 1.31697 | 1.31697 | 1.34897 | -110.09 | 13430.30 |
| 3037 | 2024.10.03 06:50 | s/l | 1003 | 0.10 | 1.31672 | 1.31672 | 1.34872 | -110.09 | 13320.21 |
| 3038 | 2024.10.03 07:15 | s/l | 1008 | 0.10 | 1.31650 | 1.31650 | 1.34850 | -110.09 | 13210.11 |
| 3039 | 2024.10.03 08:10 | s/l | 1013 | 0.10 | 1.31434 | 1.31434 | 1.34634 | -110.00 | 13100.11 |
| 3040 | 2024.10.07 09:00 | buy | 1014 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
| 3041 | 2024.10.07 09:00 | modify | 1014 | 0.10 | 1.30910 | 1.29810 | 1.33010 | ||
| 3042 | 2024.10.07 10:00 | buy | 1015 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
| 3043 | 2024.10.07 10:00 | modify | 1015 | 0.10 | 1.30742 | 1.29642 | 1.32842 | ||
| 3044 | 2024.10.07 11:00 | buy | 1016 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
| 3045 | 2024.10.07 11:00 | modify | 1016 | 0.10 | 1.30670 | 1.29570 | 1.32770 | ||
| 3046 | 2024.10.07 12:00 | buy | 1017 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
| 3047 | 2024.10.07 12:00 | modify | 1017 | 0.10 | 1.30846 | 1.29746 | 1.32946 | ||
| 3048 | 2024.10.07 13:00 | buy | 1018 | 0.10 | 1.30813 | 0.00000 | 0.00000 | ||
| 3049 | 2024.10.07 13:00 | modify | 1018 | 0.10 | 1.30813 | 1.29713 | 1.32913 | ||
| 3050 | 2024.10.07 14:00 | buy | 1019 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
| 3051 | 2024.10.07 14:00 | modify | 1019 | 0.10 | 1.30752 | 1.29652 | 1.32852 | ||
| 3052 | 2024.10.07 15:00 | buy | 1020 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
| 3053 | 2024.10.07 15:00 | modify | 1020 | 0.10 | 1.30811 | 1.29711 | 1.32911 | ||
| 3054 | 2024.10.07 16:00 | buy | 1021 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
| 3055 | 2024.10.07 16:00 | modify | 1021 | 0.10 | 1.30823 | 1.29723 | 1.32923 | ||
| 3056 | 2024.10.07 19:00 | buy | 1022 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
| 3057 | 2024.10.07 19:00 | modify | 1022 | 0.10 | 1.30740 | 1.29640 | 1.32840 | ||
| 3058 | 2024.10.09 19:00 | buy | 1023 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
| 3059 | 2024.10.09 19:00 | modify | 1023 | 0.10 | 1.30678 | 1.29578 | 1.32778 | ||
| 3060 | 2024.10.09 20:00 | buy | 1024 | 0.10 | 1.30672 | 0.00000 | 0.00000 | ||
| 3061 | 2024.10.09 20:00 | modify | 1024 | 0.10 | 1.30672 | 1.29572 | 1.32772 | ||
| 3062 | 2024.10.10 15:00 | buy | 1025 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
| 3063 | 2024.10.10 15:00 | modify | 1025 | 0.10 | 1.30517 | 1.29417 | 1.32617 | ||
| 3064 | 2024.10.10 17:00 | buy | 1026 | 0.10 | 1.30379 | 0.00000 | 0.00000 | ||
| 3065 | 2024.10.10 17:00 | modify | 1026 | 0.10 | 1.30379 | 1.29279 | 1.32479 | ||
| 3066 | 2024.10.14 12:00 | buy | 1027 | 0.10 | 1.30412 | 0.00000 | 0.00000 | ||
| 3067 | 2024.10.14 12:00 | modify | 1027 | 0.10 | 1.30412 | 1.29312 | 1.32512 | ||
| 3068 | 2024.10.14 13:00 | buy | 1028 | 0.10 | 1.30366 | 0.00000 | 0.00000 | ||
| 3069 | 2024.10.14 13:00 | modify | 1028 | 0.10 | 1.30366 | 1.29266 | 1.32466 | ||
| 3070 | 2024.10.15 10:00 | sell | 1029 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
| 3071 | 2024.10.15 10:00 | modify | 1029 | 0.10 | 1.30823 | 1.31923 | 1.28723 | ||
| 3072 | 2024.10.15 11:00 | close | 1028 | 0.10 | 1.30814 | 1.29266 | 1.32466 | 44.77 | 13144.88 |
| 3073 | 2024.10.15 11:00 | close | 1027 | 0.10 | 1.30814 | 1.29312 | 1.32512 | 40.17 | 13185.05 |
| 3074 | 2024.10.15 11:00 | close | 1026 | 0.10 | 1.30814 | 1.29279 | 1.32479 | 43.41 | 13228.46 |
| 3075 | 2024.10.15 11:00 | close | 1025 | 0.10 | 1.30814 | 1.29417 | 1.32617 | 29.61 | 13258.07 |
| 3076 | 2024.10.15 11:00 | close | 1024 | 0.10 | 1.30814 | 1.29572 | 1.32772 | 14.01 | 13272.08 |
| 3077 | 2024.10.15 11:00 | close | 1023 | 0.10 | 1.30814 | 1.29578 | 1.32778 | 13.41 | 13285.49 |
| 3078 | 2024.10.15 11:00 | close | 1022 | 0.10 | 1.30814 | 1.29640 | 1.32840 | 7.15 | 13292.64 |
| 3079 | 2024.10.15 11:00 | close | 1021 | 0.10 | 1.30814 | 1.29723 | 1.32923 | -1.15 | 13291.50 |
| 3080 | 2024.10.15 11:00 | close | 1020 | 0.10 | 1.30814 | 1.29711 | 1.32911 | 0.05 | 13291.55 |
| 3081 | 2024.10.15 11:00 | close | 1019 | 0.10 | 1.30814 | 1.29652 | 1.32852 | 5.95 | 13297.50 |
| 3082 | 2024.10.15 11:00 | close | 1018 | 0.10 | 1.30814 | 1.29713 | 1.32913 | -0.15 | 13297.35 |
| 3083 | 2024.10.15 11:00 | close | 1017 | 0.10 | 1.30814 | 1.29746 | 1.32946 | -3.45 | 13293.90 |
| 3084 | 2024.10.15 11:00 | close | 1016 | 0.10 | 1.30814 | 1.29570 | 1.32770 | 14.15 | 13308.05 |
| 3085 | 2024.10.15 11:00 | close | 1015 | 0.10 | 1.30814 | 1.29642 | 1.32842 | 6.95 | 13315.00 |
| 3086 | 2024.10.15 11:00 | close | 1014 | 0.10 | 1.30814 | 1.29810 | 1.33010 | -9.85 | 13305.15 |
| 3087 | 2024.10.15 13:00 | sell | 1030 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
| 3088 | 2024.10.15 13:00 | modify | 1030 | 0.10 | 1.30881 | 1.31981 | 1.28781 | ||
| 3089 | 2024.10.15 14:00 | sell | 1031 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
| 3090 | 2024.10.15 14:00 | modify | 1031 | 0.10 | 1.30891 | 1.31991 | 1.28791 | ||
| 3091 | 2024.10.15 15:00 | sell | 1032 | 0.10 | 1.30929 | 0.00000 | 0.00000 | ||
| 3092 | 2024.10.15 15:00 | modify | 1032 | 0.10 | 1.30929 | 1.32029 | 1.28829 | ||
| 3093 | 2024.10.16 07:00 | buy | 1033 | 0.10 | 1.29925 | 0.00000 | 0.00000 | ||
| 3094 | 2024.10.16 07:00 | modify | 1033 | 0.10 | 1.29925 | 1.28825 | 1.32025 | ||
| 3095 | 2024.10.16 08:00 | buy | 1034 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
| 3096 | 2024.10.16 08:00 | modify | 1034 | 0.10 | 1.30034 | 1.28934 | 1.32134 | ||
| 3097 | 2024.10.16 09:00 | buy | 1035 | 0.10 | 1.30064 | 0.00000 | 0.00000 | ||
| 3098 | 2024.10.16 09:00 | modify | 1035 | 0.10 | 1.30064 | 1.28964 | 1.32164 | ||
| 3099 | 2024.10.16 10:00 | buy | 1036 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
| 3100 | 2024.10.16 10:00 | modify | 1036 | 0.10 | 1.30192 | 1.29092 | 1.32292 | ||
| 3101 | 2024.10.16 11:00 | buy | 1037 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
| 3102 | 2024.10.16 11:00 | modify | 1037 | 0.10 | 1.30177 | 1.29077 | 1.32277 | ||
| 3103 | 2024.10.16 12:00 | close | 1032 | 0.10 | 1.30335 | 1.32029 | 1.28829 | 59.17 | 13364.32 |
| 3104 | 2024.10.16 12:00 | close | 1031 | 0.10 | 1.30335 | 1.31991 | 1.28791 | 55.37 | 13419.69 |
| 3105 | 2024.10.16 12:00 | close | 1030 | 0.10 | 1.30335 | 1.31981 | 1.28781 | 54.37 | 13474.06 |
| 3106 | 2024.10.16 12:00 | close | 1029 | 0.10 | 1.30335 | 1.31923 | 1.28723 | 48.57 | 13522.62 |
| 3107 | 2024.10.16 13:00 | buy | 1038 | 0.10 | 1.30183 | 0.00000 | 0.00000 | ||
| 3108 | 2024.10.16 13:00 | modify | 1038 | 0.10 | 1.30183 | 1.29083 | 1.32283 | ||
| 3109 | 2024.10.16 15:00 | buy | 1039 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
| 3110 | 2024.10.16 15:00 | modify | 1039 | 0.10 | 1.30120 | 1.29020 | 1.32220 | ||
| 3111 | 2024.10.16 16:00 | buy | 1040 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
| 3112 | 2024.10.16 16:00 | modify | 1040 | 0.10 | 1.30022 | 1.28922 | 1.32122 | ||
| 3113 | 2024.10.16 17:00 | buy | 1041 | 0.10 | 1.30072 | 0.00000 | 0.00000 | ||
| 3114 | 2024.10.16 17:00 | modify | 1041 | 0.10 | 1.30072 | 1.28972 | 1.32172 | ||
| 3115 | 2024.10.16 18:00 | buy | 1042 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
| 3116 | 2024.10.16 18:00 | modify | 1042 | 0.10 | 1.29982 | 1.28882 | 1.32082 | ||
| 3117 | 2024.10.16 19:00 | buy | 1043 | 0.10 | 1.29867 | 0.00000 | 0.00000 | ||
| 3118 | 2024.10.16 19:00 | modify | 1043 | 0.10 | 1.29867 | 1.28767 | 1.31967 | ||
| 3119 | 2024.10.16 20:00 | buy | 1044 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
| 3120 | 2024.10.16 20:00 | modify | 1044 | 0.10 | 1.29851 | 1.28751 | 1.31951 | ||
| 3121 | 2024.10.16 21:00 | buy | 1045 | 0.10 | 1.29913 | 0.00000 | 0.00000 | ||
| 3122 | 2024.10.16 21:00 | modify | 1045 | 0.10 | 1.29913 | 1.28813 | 1.32013 | ||
| 3123 | 2024.10.16 22:00 | buy | 1046 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
| 3124 | 2024.10.16 22:00 | modify | 1046 | 0.10 | 1.29926 | 1.28826 | 1.32026 | ||
| 3125 | 2024.10.16 23:00 | buy | 1047 | 0.10 | 1.29908 | 0.00000 | 0.00000 | ||
| 3126 | 2024.10.16 23:00 | modify | 1047 | 0.10 | 1.29908 | 1.28808 | 1.32008 | ||
| 3127 | 2024.10.17 00:00 | buy | 1048 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
| 3128 | 2024.10.17 00:00 | modify | 1048 | 0.10 | 1.29937 | 1.28837 | 1.32037 | ||
| 3129 | 2024.10.17 01:00 | buy | 1049 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
| 3130 | 2024.10.17 01:00 | modify | 1049 | 0.10 | 1.29900 | 1.28800 | 1.32000 | ||
| 3131 | 2024.10.17 03:00 | buy | 1050 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
| 3132 | 2024.10.17 03:00 | modify | 1050 | 0.10 | 1.29952 | 1.28852 | 1.32052 | ||
| 3133 | 2024.10.17 04:00 | buy | 1051 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
| 3134 | 2024.10.17 04:00 | modify | 1051 | 0.10 | 1.29895 | 1.28795 | 1.31995 | ||
| 3135 | 2024.10.17 05:00 | buy | 1052 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
| 3136 | 2024.10.17 05:00 | modify | 1052 | 0.10 | 1.29864 | 1.28764 | 1.31964 | ||
| 3137 | 2024.10.17 06:00 | close | 1044 | 0.10 | 1.29863 | 1.28751 | 1.31951 | 1.11 | 13523.73 |
| 3138 | 2024.10.17 06:00 | buy | 1053 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
| 3139 | 2024.10.17 06:00 | modify | 1053 | 0.10 | 1.29893 | 1.28793 | 1.31993 | ||
| 3140 | 2024.10.17 07:00 | close | 1052 | 0.10 | 1.29815 | 1.28764 | 1.31964 | -4.90 | 13518.83 |
| 3141 | 2024.10.17 07:00 | buy | 1054 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
| 3142 | 2024.10.17 07:00 | modify | 1054 | 0.10 | 1.29845 | 1.28745 | 1.31945 | ||
| 3143 | 2024.10.17 08:00 | close | 1054 | 0.10 | 1.29838 | 1.28745 | 1.31945 | -0.70 | 13518.13 |
| 3144 | 2024.10.17 08:00 | buy | 1055 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
| 3145 | 2024.10.17 08:00 | modify | 1055 | 0.10 | 1.29868 | 1.28768 | 1.31968 | ||
| 3146 | 2024.10.17 09:00 | close | 1043 | 0.10 | 1.29777 | 1.28767 | 1.31967 | -9.09 | 13509.04 |
| 3147 | 2024.10.17 09:00 | buy | 1056 | 0.10 | 1.29807 | 0.00000 | 0.00000 | ||
| 3148 | 2024.10.17 09:00 | modify | 1056 | 0.10 | 1.29807 | 1.28707 | 1.31907 | ||
| 3149 | 2024.10.18 07:00 | close | 1056 | 0.10 | 1.30601 | 1.28707 | 1.31907 | 79.37 | 13588.41 |
| 3150 | 2024.10.18 07:00 | sell | 1057 | 0.10 | 1.30601 | 0.00000 | 0.00000 | ||
| 3151 | 2024.10.18 07:00 | modify | 1057 | 0.10 | 1.30601 | 1.31701 | 1.28501 | ||
| 3152 | 2024.10.18 08:00 | close | 1055 | 0.10 | 1.30522 | 1.28768 | 1.31968 | 65.37 | 13653.78 |
| 3153 | 2024.10.18 08:00 | sell | 1058 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 3154 | 2024.10.18 08:00 | modify | 1058 | 0.10 | 1.30522 | 1.31622 | 1.28422 | ||
| 3155 | 2024.10.18 09:00 | close | 1053 | 0.10 | 1.30408 | 1.28793 | 1.31993 | 51.47 | 13705.24 |
| 3156 | 2024.10.18 09:00 | close | 1051 | 0.10 | 1.30408 | 1.28795 | 1.31995 | 51.27 | 13756.51 |
| 3157 | 2024.10.18 09:00 | close | 1050 | 0.10 | 1.30408 | 1.28852 | 1.32052 | 45.57 | 13802.08 |
| 3158 | 2024.10.18 09:00 | close | 1049 | 0.10 | 1.30408 | 1.28800 | 1.32000 | 50.77 | 13852.85 |
| 3159 | 2024.10.18 09:00 | close | 1048 | 0.10 | 1.30408 | 1.28837 | 1.32037 | 47.07 | 13899.92 |
| 3160 | 2024.10.18 09:00 | close | 1047 | 0.10 | 1.30408 | 1.28808 | 1.32008 | 49.88 | 13949.80 |
| 3161 | 2024.10.18 09:00 | close | 1046 | 0.10 | 1.30408 | 1.28826 | 1.32026 | 48.08 | 13997.87 |
| 3162 | 2024.10.18 09:00 | close | 1045 | 0.10 | 1.30408 | 1.28813 | 1.32013 | 49.38 | 14047.25 |
| 3163 | 2024.10.18 09:00 | close | 1042 | 0.10 | 1.30408 | 1.28882 | 1.32082 | 42.48 | 14089.72 |
| 3164 | 2024.10.18 09:00 | close | 1041 | 0.10 | 1.30408 | 1.28972 | 1.32172 | 33.48 | 14123.20 |
| 3165 | 2024.10.18 09:00 | close | 1040 | 0.10 | 1.30408 | 1.28922 | 1.32122 | 38.48 | 14161.67 |
| 3166 | 2024.10.18 09:00 | close | 1039 | 0.10 | 1.30408 | 1.29020 | 1.32220 | 28.68 | 14190.35 |
| 3167 | 2024.10.18 09:00 | close | 1038 | 0.10 | 1.30408 | 1.29083 | 1.32283 | 22.38 | 14212.72 |
| 3168 | 2024.10.18 09:00 | close | 1037 | 0.10 | 1.30408 | 1.29077 | 1.32277 | 22.98 | 14235.70 |
| 3169 | 2024.10.18 09:00 | close | 1036 | 0.10 | 1.30408 | 1.29092 | 1.32292 | 21.48 | 14257.18 |
| 3170 | 2024.10.18 09:00 | close | 1035 | 0.10 | 1.30408 | 1.28964 | 1.32164 | 34.28 | 14291.45 |
| 3171 | 2024.10.18 09:00 | close | 1034 | 0.10 | 1.30408 | 1.28934 | 1.32134 | 37.28 | 14328.73 |
| 3172 | 2024.10.18 09:00 | close | 1033 | 0.10 | 1.30408 | 1.28825 | 1.32025 | 48.18 | 14376.90 |
| 3173 | 2024.10.18 11:00 | sell | 1059 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
| 3174 | 2024.10.18 11:00 | modify | 1059 | 0.10 | 1.30465 | 1.31565 | 1.28365 | ||
| 3175 | 2024.10.18 13:00 | sell | 1060 | 0.10 | 1.30487 | 0.00000 | 0.00000 | ||
| 3176 | 2024.10.18 13:00 | modify | 1060 | 0.10 | 1.30487 | 1.31587 | 1.28387 | ||
| 3177 | 2024.10.18 14:00 | sell | 1061 | 0.10 | 1.30492 | 0.00000 | 0.00000 | ||
| 3178 | 2024.10.18 14:00 | modify | 1061 | 0.10 | 1.30492 | 1.31592 | 1.28392 | ||
| 3179 | 2024.10.21 15:00 | buy | 1062 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
| 3180 | 2024.10.21 15:00 | modify | 1062 | 0.10 | 1.30040 | 1.28940 | 1.32140 | ||
| 3181 | 2024.10.21 16:00 | buy | 1063 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
| 3182 | 2024.10.21 16:00 | modify | 1063 | 0.10 | 1.29821 | 1.28721 | 1.31921 | ||
| 3183 | 2024.10.21 17:00 | buy | 1064 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
| 3184 | 2024.10.21 17:00 | modify | 1064 | 0.10 | 1.29897 | 1.28797 | 1.31997 | ||
| 3185 | 2024.10.21 18:00 | buy | 1065 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
| 3186 | 2024.10.21 18:00 | modify | 1065 | 0.10 | 1.29907 | 1.28807 | 1.32007 | ||
| 3187 | 2024.10.21 19:00 | buy | 1066 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
| 3188 | 2024.10.21 19:00 | modify | 1066 | 0.10 | 1.29815 | 1.28715 | 1.31915 | ||
| 3189 | 2024.10.21 20:00 | buy | 1067 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
| 3190 | 2024.10.21 20:00 | modify | 1067 | 0.10 | 1.29868 | 1.28768 | 1.31968 | ||
| 3191 | 2024.10.21 21:00 | buy | 1068 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
| 3192 | 2024.10.21 21:00 | modify | 1068 | 0.10 | 1.29864 | 1.28764 | 1.31964 | ||
| 3193 | 2024.10.21 22:00 | buy | 1069 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 3194 | 2024.10.21 22:00 | modify | 1069 | 0.10 | 1.29860 | 1.28760 | 1.31960 | ||
| 3195 | 2024.10.21 23:00 | buy | 1070 | 0.10 | 1.29842 | 0.00000 | 0.00000 | ||
| 3196 | 2024.10.21 23:00 | modify | 1070 | 0.10 | 1.29842 | 1.28742 | 1.31942 | ||
| 3197 | 2024.10.22 00:00 | buy | 1071 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
| 3198 | 2024.10.22 00:00 | modify | 1071 | 0.10 | 1.29852 | 1.28752 | 1.31952 | ||
| 3199 | 2024.10.22 01:00 | buy | 1072 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
| 3200 | 2024.10.22 01:00 | modify | 1072 | 0.10 | 1.29831 | 1.28731 | 1.31931 | ||
| 3201 | 2024.10.22 02:00 | close | 1061 | 0.10 | 1.29928 | 1.31592 | 1.28392 | 55.94 | 14432.84 |
| 3202 | 2024.10.22 02:00 | close | 1060 | 0.10 | 1.29928 | 1.31587 | 1.28387 | 55.44 | 14488.27 |
| 3203 | 2024.10.22 02:00 | close | 1059 | 0.10 | 1.29928 | 1.31565 | 1.28365 | 53.24 | 14541.51 |
| 3204 | 2024.10.22 02:00 | close | 1058 | 0.10 | 1.29928 | 1.31622 | 1.28422 | 58.94 | 14600.44 |
| 3205 | 2024.10.22 02:00 | close | 1057 | 0.10 | 1.29928 | 1.31701 | 1.28501 | 66.84 | 14667.28 |
| 3206 | 2024.10.22 10:00 | buy | 1073 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
| 3207 | 2024.10.22 10:00 | modify | 1073 | 0.10 | 1.29737 | 1.28637 | 1.31837 | ||
| 3208 | 2024.10.22 13:00 | buy | 1074 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
| 3209 | 2024.10.22 13:00 | modify | 1074 | 0.10 | 1.29587 | 1.28487 | 1.31687 | ||
| 3210 | 2024.10.22 14:00 | buy | 1075 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
| 3211 | 2024.10.22 14:00 | modify | 1075 | 0.10 | 1.29640 | 1.28540 | 1.31740 | ||
| 3212 | 2024.10.23 12:00 | buy | 1076 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
| 3213 | 2024.10.23 12:00 | modify | 1076 | 0.10 | 1.29536 | 1.28436 | 1.31636 | ||
| 3214 | 2024.10.23 13:00 | buy | 1077 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
| 3215 | 2024.10.23 13:00 | modify | 1077 | 0.10 | 1.29556 | 1.28456 | 1.31656 | ||
| 3216 | 2024.10.23 14:00 | buy | 1078 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
| 3217 | 2024.10.23 14:00 | modify | 1078 | 0.10 | 1.29541 | 1.28441 | 1.31641 | ||
| 3218 | 2024.10.23 15:00 | buy | 1079 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
| 3219 | 2024.10.23 15:00 | modify | 1079 | 0.10 | 1.29501 | 1.28401 | 1.31601 | ||
| 3220 | 2024.10.23 16:00 | buy | 1080 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
| 3221 | 2024.10.23 16:00 | modify | 1080 | 0.10 | 1.29462 | 1.28362 | 1.31562 | ||
| 3222 | 2024.10.23 17:00 | buy | 1081 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
| 3223 | 2024.10.23 17:00 | modify | 1081 | 0.10 | 1.29310 | 1.28210 | 1.31410 | ||
| 3224 | 2024.10.23 18:00 | close | 1081 | 0.10 | 1.29128 | 1.28210 | 1.31410 | -18.20 | 14649.08 |
| 3225 | 2024.10.23 18:00 | buy | 1082 | 0.10 | 1.29158 | 0.00000 | 0.00000 | ||
| 3226 | 2024.10.23 18:00 | modify | 1082 | 0.10 | 1.29158 | 1.28058 | 1.31258 | ||
| 3227 | 2024.10.23 19:00 | close | 1082 | 0.10 | 1.29224 | 1.28058 | 1.31258 | 6.60 | 14655.68 |
| 3228 | 2024.10.23 19:00 | buy | 1083 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
| 3229 | 2024.10.23 19:00 | modify | 1083 | 0.10 | 1.29254 | 1.28154 | 1.31354 | ||
| 3230 | 2024.10.23 20:00 | close | 1083 | 0.10 | 1.29324 | 1.28154 | 1.31354 | 7.00 | 14662.68 |
| 3231 | 2024.10.23 20:00 | buy | 1084 | 0.10 | 1.29354 | 0.00000 | 0.00000 | ||
| 3232 | 2024.10.23 20:00 | modify | 1084 | 0.10 | 1.29354 | 1.28254 | 1.31454 | ||
| 3233 | 2024.10.23 21:00 | close | 1084 | 0.10 | 1.29195 | 1.28254 | 1.31454 | -15.90 | 14646.78 |
| 3234 | 2024.10.23 21:00 | buy | 1085 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
| 3235 | 2024.10.23 21:00 | modify | 1085 | 0.10 | 1.29225 | 1.28125 | 1.31325 | ||
| 3236 | 2024.10.23 22:00 | close | 1085 | 0.10 | 1.29177 | 1.28125 | 1.31325 | -4.80 | 14641.98 |
| 3237 | 2024.10.23 22:00 | buy | 1086 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
| 3238 | 2024.10.23 22:00 | modify | 1086 | 0.10 | 1.29207 | 1.28107 | 1.31307 | ||
| 3239 | 2024.10.23 23:00 | close | 1086 | 0.10 | 1.29107 | 1.28107 | 1.31307 | -10.00 | 14631.98 |
| 3240 | 2024.10.23 23:00 | buy | 1087 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
| 3241 | 2024.10.23 23:00 | modify | 1087 | 0.10 | 1.29137 | 1.28037 | 1.31237 | ||
| 3242 | 2024.10.24 00:00 | close | 1087 | 0.10 | 1.29154 | 1.28037 | 1.31237 | 1.61 | 14633.59 |
| 3243 | 2024.10.24 00:00 | buy | 1088 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
| 3244 | 2024.10.24 00:00 | modify | 1088 | 0.10 | 1.29184 | 1.28084 | 1.31284 | ||
| 3245 | 2024.10.24 01:00 | close | 1088 | 0.10 | 1.29255 | 1.28084 | 1.31284 | 7.10 | 14640.69 |
| 3246 | 2024.10.24 01:00 | buy | 1089 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
| 3247 | 2024.10.24 01:00 | modify | 1089 | 0.10 | 1.29285 | 1.28185 | 1.31385 | ||
| 3248 | 2024.10.24 02:00 | close | 1089 | 0.10 | 1.29225 | 1.28185 | 1.31385 | -6.00 | 14634.69 |
| 3249 | 2024.10.24 02:00 | buy | 1090 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
| 3250 | 2024.10.24 02:00 | modify | 1090 | 0.10 | 1.29255 | 1.28155 | 1.31355 | ||
| 3251 | 2024.10.24 03:00 | close | 1090 | 0.10 | 1.29243 | 1.28155 | 1.31355 | -1.20 | 14633.49 |
| 3252 | 2024.10.24 03:00 | buy | 1091 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
| 3253 | 2024.10.24 03:00 | modify | 1091 | 0.10 | 1.29273 | 1.28173 | 1.31373 | ||
| 3254 | 2024.10.24 14:00 | close | 1091 | 0.10 | 1.29780 | 1.28173 | 1.31373 | 50.70 | 14684.19 |
| 3255 | 2024.10.24 14:00 | sell | 1092 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 3256 | 2024.10.24 14:00 | modify | 1092 | 0.10 | 1.29780 | 1.30880 | 1.27680 | ||
| 3257 | 2024.10.24 15:00 | close | 1080 | 0.10 | 1.29599 | 1.28362 | 1.31562 | 13.61 | 14697.79 |
| 3258 | 2024.10.24 15:00 | close | 1079 | 0.10 | 1.29599 | 1.28401 | 1.31601 | 9.71 | 14707.50 |
| 3259 | 2024.10.24 15:00 | close | 1078 | 0.10 | 1.29599 | 1.28441 | 1.31641 | 5.71 | 14713.21 |
| 3260 | 2024.10.24 15:00 | close | 1077 | 0.10 | 1.29599 | 1.28456 | 1.31656 | 4.21 | 14717.41 |
| 3261 | 2024.10.24 15:00 | close | 1076 | 0.10 | 1.29599 | 1.28436 | 1.31636 | 6.21 | 14723.62 |
| 3262 | 2024.10.24 15:00 | close | 1075 | 0.10 | 1.29599 | 1.28540 | 1.31740 | -4.22 | 14719.40 |
| 3263 | 2024.10.24 15:00 | close | 1074 | 0.10 | 1.29599 | 1.28487 | 1.31687 | 1.08 | 14720.47 |
| 3264 | 2024.10.24 15:00 | close | 1073 | 0.10 | 1.29599 | 1.28637 | 1.31837 | -13.92 | 14706.55 |
| 3265 | 2024.10.24 15:00 | close | 1072 | 0.10 | 1.29599 | 1.28731 | 1.31931 | -23.32 | 14683.22 |
| 3266 | 2024.10.24 15:00 | close | 1071 | 0.10 | 1.29599 | 1.28752 | 1.31952 | -25.42 | 14657.80 |
| 3267 | 2024.10.24 15:00 | close | 1070 | 0.10 | 1.29599 | 1.28742 | 1.31942 | -24.46 | 14633.34 |
| 3268 | 2024.10.24 15:00 | close | 1069 | 0.10 | 1.29599 | 1.28760 | 1.31960 | -26.26 | 14607.09 |
| 3269 | 2024.10.24 15:00 | close | 1068 | 0.10 | 1.29599 | 1.28764 | 1.31964 | -26.66 | 14580.43 |
| 3270 | 2024.10.24 15:00 | close | 1067 | 0.10 | 1.29599 | 1.28768 | 1.31968 | -27.06 | 14553.38 |
| 3271 | 2024.10.24 15:00 | close | 1066 | 0.10 | 1.29599 | 1.28715 | 1.31915 | -21.76 | 14531.62 |
| 3272 | 2024.10.24 15:00 | close | 1065 | 0.10 | 1.29599 | 1.28807 | 1.32007 | -30.96 | 14500.66 |
| 3273 | 2024.10.24 15:00 | close | 1064 | 0.10 | 1.29599 | 1.28797 | 1.31997 | -29.96 | 14470.71 |
| 3274 | 2024.10.24 15:00 | close | 1063 | 0.10 | 1.29599 | 1.28721 | 1.31921 | -22.36 | 14448.35 |
| 3275 | 2024.10.24 15:00 | close | 1062 | 0.10 | 1.29599 | 1.28940 | 1.32140 | -44.26 | 14404.10 |
| 3276 | 2024.10.25 11:00 | sell | 1093 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
| 3277 | 2024.10.25 11:00 | modify | 1093 | 0.10 | 1.29868 | 1.30968 | 1.27768 | ||
| 3278 | 2024.10.25 12:00 | sell | 1094 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
| 3279 | 2024.10.25 12:00 | modify | 1094 | 0.10 | 1.29863 | 1.30963 | 1.27763 | ||
| 3280 | 2024.10.25 13:00 | sell | 1095 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 3281 | 2024.10.25 13:00 | modify | 1095 | 0.10 | 1.29919 | 1.31019 | 1.27819 | ||
| 3282 | 2024.10.25 14:00 | sell | 1096 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
| 3283 | 2024.10.25 14:00 | modify | 1096 | 0.10 | 1.29893 | 1.30993 | 1.27793 | ||
| 3284 | 2024.10.25 15:00 | sell | 1097 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
| 3285 | 2024.10.25 15:00 | modify | 1097 | 0.10 | 1.29904 | 1.31004 | 1.27804 | ||
| 3286 | 2024.10.28 04:00 | buy | 1098 | 0.10 | 1.29454 | 0.00000 | 0.00000 | ||
| 3287 | 2024.10.28 04:00 | modify | 1098 | 0.10 | 1.29454 | 1.28354 | 1.31554 | ||
| 3288 | 2024.10.28 05:00 | buy | 1099 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
| 3289 | 2024.10.28 05:00 | modify | 1099 | 0.10 | 1.29493 | 1.28393 | 1.31593 | ||
| 3290 | 2024.10.28 06:00 | close | 1097 | 0.10 | 1.29513 | 1.31004 | 1.27804 | 38.87 | 14442.97 |
| 3291 | 2024.10.28 06:00 | close | 1096 | 0.10 | 1.29513 | 1.30993 | 1.27793 | 37.77 | 14480.73 |
| 3292 | 2024.10.28 06:00 | close | 1095 | 0.10 | 1.29513 | 1.31019 | 1.27819 | 40.37 | 14521.10 |
| 3293 | 2024.10.28 06:00 | close | 1094 | 0.10 | 1.29513 | 1.30963 | 1.27763 | 34.77 | 14555.87 |
| 3294 | 2024.10.28 06:00 | close | 1093 | 0.10 | 1.29513 | 1.30968 | 1.27768 | 35.27 | 14591.14 |
| 3295 | 2024.10.28 06:00 | close | 1092 | 0.10 | 1.29513 | 1.30880 | 1.27680 | 26.24 | 14617.37 |
| 3296 | 2024.10.28 12:00 | sell | 1100 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
| 3297 | 2024.10.28 12:00 | modify | 1100 | 0.10 | 1.29912 | 1.31012 | 1.27812 | ||
| 3298 | 2024.10.28 13:00 | sell | 1101 | 0.10 | 1.29879 | 0.00000 | 0.00000 | ||
| 3299 | 2024.10.28 13:00 | modify | 1101 | 0.10 | 1.29879 | 1.30979 | 1.27779 | ||
| 3300 | 2024.10.28 14:00 | sell | 1102 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
| 3301 | 2024.10.28 14:00 | modify | 1102 | 0.10 | 1.29868 | 1.30968 | 1.27768 | ||
| 3302 | 2024.10.28 15:00 | sell | 1103 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
| 3303 | 2024.10.28 15:00 | modify | 1103 | 0.10 | 1.29947 | 1.31047 | 1.27847 | ||
| 3304 | 2024.10.28 16:00 | close | 1099 | 0.10 | 1.29800 | 1.28393 | 1.31593 | 30.70 | 14648.07 |
| 3305 | 2024.10.28 16:00 | close | 1098 | 0.10 | 1.29800 | 1.28354 | 1.31554 | 34.60 | 14682.67 |
| 3306 | 2024.10.29 15:00 | sell | 1104 | 0.10 | 1.29965 | 0.00000 | 0.00000 | ||
| 3307 | 2024.10.29 15:00 | modify | 1104 | 0.10 | 1.29965 | 1.31065 | 1.27865 | ||
| 3308 | 2024.10.29 16:00 | sell | 1105 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
| 3309 | 2024.10.29 16:00 | modify | 1105 | 0.10 | 1.30040 | 1.31140 | 1.27940 | ||
| 3310 | 2024.10.29 17:00 | sell | 1106 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 3311 | 2024.10.29 17:00 | modify | 1106 | 0.10 | 1.29990 | 1.31090 | 1.27890 | ||
| 3312 | 2024.10.30 00:00 | sell | 1107 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
| 3313 | 2024.10.30 00:00 | modify | 1107 | 0.10 | 1.30109 | 1.31209 | 1.28009 | ||
| 3314 | 2024.10.30 01:00 | sell | 1108 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
| 3315 | 2024.10.30 01:00 | modify | 1108 | 0.10 | 1.30131 | 1.31231 | 1.28031 | ||
| 3316 | 2024.10.30 02:00 | sell | 1109 | 0.10 | 1.30102 | 0.00000 | 0.00000 | ||
| 3317 | 2024.10.30 02:00 | modify | 1109 | 0.10 | 1.30102 | 1.31202 | 1.28002 | ||
| 3318 | 2024.10.30 03:00 | sell | 1110 | 0.10 | 1.30061 | 0.00000 | 0.00000 | ||
| 3319 | 2024.10.30 03:00 | modify | 1110 | 0.10 | 1.30061 | 1.31161 | 1.27961 | ||
| 3320 | 2024.10.30 07:00 | sell | 1111 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
| 3321 | 2024.10.30 07:00 | modify | 1111 | 0.10 | 1.30090 | 1.31190 | 1.27990 | ||
| 3322 | 2024.10.30 08:00 | sell | 1112 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
| 3323 | 2024.10.30 08:00 | modify | 1112 | 0.10 | 1.30078 | 1.31178 | 1.27978 | ||
| 3324 | 2024.10.30 09:00 | sell | 1113 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
| 3325 | 2024.10.30 09:00 | modify | 1113 | 0.10 | 1.30173 | 1.31273 | 1.28073 | ||
| 3326 | 2024.10.30 13:00 | buy | 1114 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
| 3327 | 2024.10.30 13:00 | modify | 1114 | 0.10 | 1.29519 | 1.28419 | 1.31619 | ||
| 3328 | 2024.10.30 14:00 | close | 1113 | 0.10 | 1.29983 | 1.31273 | 1.28073 | 19.00 | 14701.67 |
| 3329 | 2024.10.30 14:00 | close | 1112 | 0.10 | 1.29983 | 1.31178 | 1.27978 | 9.50 | 14711.17 |
| 3330 | 2024.10.30 14:00 | close | 1111 | 0.10 | 1.29983 | 1.31190 | 1.27990 | 10.70 | 14721.87 |
| 3331 | 2024.10.30 14:00 | close | 1110 | 0.10 | 1.29983 | 1.31161 | 1.27961 | 7.80 | 14729.67 |
| 3332 | 2024.10.30 14:00 | close | 1109 | 0.10 | 1.29983 | 1.31202 | 1.28002 | 11.90 | 14741.57 |
| 3333 | 2024.10.30 14:00 | close | 1108 | 0.10 | 1.29983 | 1.31231 | 1.28031 | 14.80 | 14756.37 |
| 3334 | 2024.10.30 14:00 | close | 1107 | 0.10 | 1.29983 | 1.31209 | 1.28009 | 12.60 | 14768.97 |
| 3335 | 2024.10.30 14:00 | close | 1106 | 0.10 | 1.29983 | 1.31090 | 1.27890 | 0.47 | 14769.44 |
| 3336 | 2024.10.30 14:00 | close | 1105 | 0.10 | 1.29983 | 1.31140 | 1.27940 | 5.47 | 14774.91 |
| 3337 | 2024.10.30 14:00 | close | 1104 | 0.10 | 1.29983 | 1.31065 | 1.27865 | -2.03 | 14772.88 |
| 3338 | 2024.10.30 14:00 | close | 1103 | 0.10 | 1.29983 | 1.31047 | 1.27847 | -4.06 | 14768.81 |
| 3339 | 2024.10.30 14:00 | close | 1102 | 0.10 | 1.29983 | 1.30968 | 1.27768 | -11.96 | 14756.85 |
| 3340 | 2024.10.30 14:00 | close | 1101 | 0.10 | 1.29983 | 1.30979 | 1.27779 | -10.86 | 14745.98 |
| 3341 | 2024.10.30 14:00 | close | 1100 | 0.10 | 1.29983 | 1.31012 | 1.27812 | -7.56 | 14738.42 |
| 3342 | 2024.10.31 02:00 | buy | 1115 | 0.10 | 1.29475 | 0.00000 | 0.00000 | ||
| 3343 | 2024.10.31 02:00 | modify | 1115 | 0.10 | 1.29475 | 1.28375 | 1.31575 | ||
| 3344 | 2024.10.31 03:00 | buy | 1116 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
| 3345 | 2024.10.31 03:00 | modify | 1116 | 0.10 | 1.29484 | 1.28384 | 1.31584 | ||
| 3346 | 2024.10.31 14:00 | buy | 1117 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
| 3347 | 2024.10.31 14:00 | modify | 1117 | 0.10 | 1.29386 | 1.28286 | 1.31486 | ||
| 3348 | 2024.10.31 15:00 | buy | 1118 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
| 3349 | 2024.10.31 15:00 | modify | 1118 | 0.10 | 1.28933 | 1.27833 | 1.31033 | ||
| 3350 | 2024.10.31 16:00 | buy | 1119 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 3351 | 2024.10.31 16:00 | modify | 1119 | 0.10 | 1.28580 | 1.27480 | 1.30680 | ||
| 3352 | 2024.10.31 17:00 | buy | 1120 | 0.10 | 1.28667 | 0.00000 | 0.00000 | ||
| 3353 | 2024.10.31 17:00 | modify | 1120 | 0.10 | 1.28667 | 1.27567 | 1.30767 | ||
| 3354 | 2024.10.31 18:00 | buy | 1121 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
| 3355 | 2024.10.31 18:00 | modify | 1121 | 0.10 | 1.28627 | 1.27527 | 1.30727 | ||
| 3356 | 2024.10.31 19:00 | buy | 1122 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
| 3357 | 2024.10.31 19:00 | modify | 1122 | 0.10 | 1.28842 | 1.27742 | 1.30942 | ||
| 3358 | 2024.10.31 20:00 | buy | 1123 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
| 3359 | 2024.10.31 20:00 | modify | 1123 | 0.10 | 1.28947 | 1.27847 | 1.31047 | ||
| 3360 | 2024.10.31 21:00 | buy | 1124 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
| 3361 | 2024.10.31 21:00 | modify | 1124 | 0.10 | 1.29016 | 1.27916 | 1.31116 | ||
| 3362 | 2024.10.31 22:00 | buy | 1125 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
| 3363 | 2024.10.31 22:00 | modify | 1125 | 0.10 | 1.28965 | 1.27865 | 1.31065 | ||
| 3364 | 2024.11.01 03:00 | buy | 1126 | 0.10 | 1.28959 | 0.00000 | 0.00000 | ||
| 3365 | 2024.11.01 03:00 | modify | 1126 | 0.10 | 1.28959 | 1.27859 | 1.31059 | ||
| 3366 | 2024.11.01 06:00 | buy | 1127 | 0.10 | 1.28914 | 0.00000 | 0.00000 | ||
| 3367 | 2024.11.01 06:00 | modify | 1127 | 0.10 | 1.28914 | 1.27814 | 1.31014 | ||
| 3368 | 2024.11.01 14:00 | sell | 1128 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
| 3369 | 2024.11.01 14:00 | modify | 1128 | 0.10 | 1.29690 | 1.30790 | 1.27590 | ||
| 3370 | 2024.11.01 15:00 | sell | 1129 | 0.10 | 1.29664 | 0.00000 | 0.00000 | ||
| 3371 | 2024.11.01 15:00 | modify | 1129 | 0.10 | 1.29664 | 1.30764 | 1.27564 | ||
| 3372 | 2024.11.01 16:00 | close | 1127 | 0.10 | 1.29589 | 1.27814 | 1.31014 | 67.50 | 14805.92 |
| 3373 | 2024.11.01 16:00 | close | 1126 | 0.10 | 1.29589 | 1.27859 | 1.31059 | 63.00 | 14868.92 |
| 3374 | 2024.11.01 16:00 | close | 1125 | 0.10 | 1.29589 | 1.27865 | 1.31065 | 62.37 | 14931.29 |
| 3375 | 2024.11.01 16:00 | close | 1124 | 0.10 | 1.29589 | 1.27916 | 1.31116 | 57.27 | 14988.55 |
| 3376 | 2024.11.01 16:00 | close | 1123 | 0.10 | 1.29589 | 1.27847 | 1.31047 | 64.17 | 15052.72 |
| 3377 | 2024.11.01 16:00 | close | 1122 | 0.10 | 1.29589 | 1.27742 | 1.30942 | 74.67 | 15127.39 |
| 3378 | 2024.11.01 16:00 | close | 1121 | 0.10 | 1.29589 | 1.27527 | 1.30727 | 96.17 | 15223.56 |
| 3379 | 2024.11.01 16:00 | close | 1120 | 0.10 | 1.29589 | 1.27567 | 1.30767 | 92.17 | 15315.73 |
| 3380 | 2024.11.01 16:00 | close | 1119 | 0.10 | 1.29589 | 1.27480 | 1.30680 | 100.87 | 15416.60 |
| 3381 | 2024.11.01 16:00 | close | 1118 | 0.10 | 1.29589 | 1.27833 | 1.31033 | 65.57 | 15482.17 |
| 3382 | 2024.11.01 16:00 | close | 1117 | 0.10 | 1.29589 | 1.28286 | 1.31486 | 20.27 | 15502.44 |
| 3383 | 2024.11.01 16:00 | close | 1116 | 0.10 | 1.29589 | 1.28384 | 1.31584 | 10.47 | 15512.91 |
| 3384 | 2024.11.01 16:00 | close | 1115 | 0.10 | 1.29589 | 1.28375 | 1.31575 | 11.37 | 15524.27 |
| 3385 | 2024.11.01 16:00 | close | 1114 | 0.10 | 1.29589 | 1.28419 | 1.31619 | 6.88 | 15531.15 |
| 3386 | 2024.11.04 02:00 | sell | 1130 | 0.10 | 1.29747 | 0.00000 | 0.00000 | ||
| 3387 | 2024.11.04 02:00 | modify | 1130 | 0.10 | 1.29747 | 1.30847 | 1.27647 | ||
| 3388 | 2024.11.04 03:00 | sell | 1131 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
| 3389 | 2024.11.04 03:00 | modify | 1131 | 0.10 | 1.29801 | 1.30901 | 1.27701 | ||
| 3390 | 2024.11.04 04:00 | sell | 1132 | 0.10 | 1.29929 | 0.00000 | 0.00000 | ||
| 3391 | 2024.11.04 04:00 | modify | 1132 | 0.10 | 1.29929 | 1.31029 | 1.27829 | ||
| 3392 | 2024.11.04 05:00 | sell | 1133 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
| 3393 | 2024.11.04 05:00 | modify | 1133 | 0.10 | 1.29889 | 1.30989 | 1.27789 | ||
| 3394 | 2024.11.04 06:00 | sell | 1134 | 0.10 | 1.29923 | 0.00000 | 0.00000 | ||
| 3395 | 2024.11.04 06:00 | modify | 1134 | 0.10 | 1.29923 | 1.31023 | 1.27823 | ||
| 3396 | 2024.11.04 07:00 | sell | 1135 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
| 3397 | 2024.11.04 07:00 | modify | 1135 | 0.10 | 1.29876 | 1.30976 | 1.27776 | ||
| 3398 | 2024.11.05 12:00 | sell | 1136 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
| 3399 | 2024.11.05 12:00 | modify | 1136 | 0.10 | 1.29911 | 1.31011 | 1.27811 | ||
| 3400 | 2024.11.05 13:00 | sell | 1137 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
| 3401 | 2024.11.05 13:00 | modify | 1137 | 0.10 | 1.29861 | 1.30961 | 1.27761 | ||
| 3402 | 2024.11.05 15:00 | sell | 1138 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
| 3403 | 2024.11.05 15:00 | modify | 1138 | 0.10 | 1.30093 | 1.31193 | 1.27993 | ||
| 3404 | 2024.11.05 16:00 | sell | 1139 | 0.10 | 1.30015 | 0.00000 | 0.00000 | ||
| 3405 | 2024.11.05 16:00 | modify | 1139 | 0.10 | 1.30015 | 1.31115 | 1.27915 | ||
| 3406 | 2024.11.05 17:00 | sell | 1140 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
| 3407 | 2024.11.05 17:00 | modify | 1140 | 0.10 | 1.30141 | 1.31241 | 1.28041 | ||
| 3408 | 2024.11.05 18:00 | sell | 1141 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
| 3409 | 2024.11.05 18:00 | modify | 1141 | 0.10 | 1.30332 | 1.31432 | 1.28232 | ||
| 3410 | 2024.11.05 19:00 | sell | 1142 | 0.10 | 1.30249 | 0.00000 | 0.00000 | ||
| 3411 | 2024.11.05 19:00 | modify | 1142 | 0.10 | 1.30249 | 1.31349 | 1.28149 | ||
| 3412 | 2024.11.05 20:00 | sell | 1143 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 3413 | 2024.11.05 20:00 | modify | 1143 | 0.10 | 1.30205 | 1.31305 | 1.28105 | ||
| 3414 | 2024.11.05 21:00 | sell | 1144 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
| 3415 | 2024.11.05 21:00 | modify | 1144 | 0.10 | 1.30274 | 1.31374 | 1.28174 | ||
| 3416 | 2024.11.05 22:00 | sell | 1145 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
| 3417 | 2024.11.05 22:00 | modify | 1145 | 0.10 | 1.30404 | 1.31504 | 1.28304 | ||
| 3418 | 2024.11.05 23:00 | sell | 1146 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
| 3419 | 2024.11.05 23:00 | modify | 1146 | 0.10 | 1.30283 | 1.31383 | 1.28183 | ||
| 3420 | 2024.11.06 00:00 | sell | 1147 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
| 3421 | 2024.11.06 00:00 | modify | 1147 | 0.10 | 1.30420 | 1.31520 | 1.28320 | ||
| 3422 | 2024.11.06 03:00 | close | 1147 | 0.10 | 1.29090 | 1.31520 | 1.28320 | 133.00 | 15664.15 |
| 3423 | 2024.11.06 03:00 | buy | 1148 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
| 3424 | 2024.11.06 03:00 | modify | 1148 | 0.10 | 1.29090 | 1.27990 | 1.31190 | ||
| 3425 | 2024.11.06 04:00 | close | 1145 | 0.10 | 1.28907 | 1.31504 | 1.28304 | 149.47 | 15813.62 |
| 3426 | 2024.11.06 04:00 | buy | 1149 | 0.10 | 1.28907 | 0.00000 | 0.00000 | ||
| 3427 | 2024.11.06 04:00 | modify | 1149 | 0.10 | 1.28907 | 1.27807 | 1.31007 | ||
| 3428 | 2024.11.06 05:00 | close | 1141 | 0.10 | 1.29148 | 1.31432 | 1.28232 | 118.17 | 15931.79 |
| 3429 | 2024.11.06 05:00 | buy | 1150 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
| 3430 | 2024.11.06 05:00 | modify | 1150 | 0.10 | 1.29148 | 1.28048 | 1.31248 | ||
| 3431 | 2024.11.06 06:00 | close | 1146 | 0.10 | 1.28909 | 1.31383 | 1.28183 | 137.17 | 16068.95 |
| 3432 | 2024.11.06 06:00 | buy | 1151 | 0.10 | 1.28909 | 0.00000 | 0.00000 | ||
| 3433 | 2024.11.06 06:00 | modify | 1151 | 0.10 | 1.28909 | 1.27809 | 1.31009 | ||
| 3434 | 2024.11.06 07:00 | close | 1144 | 0.10 | 1.28655 | 1.31374 | 1.28174 | 161.67 | 16230.62 |
| 3435 | 2024.11.06 07:00 | buy | 1152 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
| 3436 | 2024.11.06 07:00 | modify | 1152 | 0.10 | 1.28655 | 1.27555 | 1.30755 | ||
| 3437 | 2024.11.06 08:00 | close | 1142 | 0.10 | 1.28688 | 1.31349 | 1.28149 | 155.87 | 16386.49 |
| 3438 | 2024.11.06 08:00 | buy | 1153 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
| 3439 | 2024.11.06 08:00 | modify | 1153 | 0.10 | 1.28688 | 1.27588 | 1.30788 | ||
| 3440 | 2024.11.06 09:00 | close | 1143 | 0.10 | 1.29220 | 1.31305 | 1.28105 | 98.27 | 16484.76 |
| 3441 | 2024.11.06 09:00 | close | 1140 | 0.10 | 1.29220 | 1.31241 | 1.28041 | 91.87 | 16576.62 |
| 3442 | 2024.11.06 09:00 | close | 1139 | 0.10 | 1.29220 | 1.31115 | 1.27915 | 79.27 | 16655.89 |
| 3443 | 2024.11.06 09:00 | close | 1138 | 0.10 | 1.29220 | 1.31193 | 1.27993 | 87.07 | 16742.96 |
| 3444 | 2024.11.06 09:00 | close | 1137 | 0.10 | 1.29220 | 1.30961 | 1.27761 | 63.87 | 16806.83 |
| 3445 | 2024.11.06 09:00 | close | 1136 | 0.10 | 1.29220 | 1.31011 | 1.27811 | 68.87 | 16875.70 |
| 3446 | 2024.11.06 09:00 | close | 1135 | 0.10 | 1.29220 | 1.30976 | 1.27776 | 65.14 | 16940.83 |
| 3447 | 2024.11.06 09:00 | close | 1134 | 0.10 | 1.29220 | 1.31023 | 1.27823 | 69.84 | 17010.67 |
| 3448 | 2024.11.06 09:00 | close | 1133 | 0.10 | 1.29220 | 1.30989 | 1.27789 | 66.44 | 17077.10 |
| 3449 | 2024.11.06 09:00 | close | 1132 | 0.10 | 1.29220 | 1.31029 | 1.27829 | 70.44 | 17147.54 |
| 3450 | 2024.11.06 09:00 | close | 1131 | 0.10 | 1.29220 | 1.30901 | 1.27701 | 57.64 | 17205.17 |
| 3451 | 2024.11.06 09:00 | close | 1130 | 0.10 | 1.29220 | 1.30847 | 1.27647 | 52.24 | 17257.41 |
| 3452 | 2024.11.06 09:00 | close | 1129 | 0.10 | 1.29220 | 1.30764 | 1.27564 | 43.70 | 17301.11 |
| 3453 | 2024.11.06 09:00 | close | 1128 | 0.10 | 1.29220 | 1.30790 | 1.27590 | 46.30 | 17347.41 |
| 3454 | 2024.11.06 12:00 | buy | 1154 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
| 3455 | 2024.11.06 12:00 | modify | 1154 | 0.10 | 1.28591 | 1.27491 | 1.30691 | ||
| 3456 | 2024.11.06 13:00 | buy | 1155 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
| 3457 | 2024.11.06 13:00 | modify | 1155 | 0.10 | 1.28561 | 1.27461 | 1.30661 | ||
| 3458 | 2024.11.06 14:00 | buy | 1156 | 0.10 | 1.28669 | 0.00000 | 0.00000 | ||
| 3459 | 2024.11.06 14:00 | modify | 1156 | 0.10 | 1.28669 | 1.27569 | 1.30769 | ||
| 3460 | 2024.11.06 15:00 | buy | 1157 | 0.10 | 1.28602 | 0.00000 | 0.00000 | ||
| 3461 | 2024.11.06 15:00 | modify | 1157 | 0.10 | 1.28602 | 1.27502 | 1.30702 | ||
| 3462 | 2024.11.07 14:00 | sell | 1158 | 0.10 | 1.29719 | 0.00000 | 0.00000 | ||
| 3463 | 2024.11.07 14:00 | modify | 1158 | 0.10 | 1.29719 | 1.30819 | 1.27619 | ||
| 3464 | 2024.11.07 15:00 | sell | 1159 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
| 3465 | 2024.11.07 15:00 | modify | 1159 | 0.10 | 1.29914 | 1.31014 | 1.27814 | ||
| 3466 | 2024.11.07 16:00 | sell | 1160 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 3467 | 2024.11.07 16:00 | modify | 1160 | 0.10 | 1.29960 | 1.31060 | 1.27860 | ||
| 3468 | 2024.11.07 17:00 | sell | 1161 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
| 3469 | 2024.11.07 17:00 | modify | 1161 | 0.10 | 1.29836 | 1.30936 | 1.27736 | ||
| 3470 | 2024.11.07 18:00 | sell | 1162 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
| 3471 | 2024.11.07 18:00 | modify | 1162 | 0.10 | 1.29895 | 1.30995 | 1.27795 | ||
| 3472 | 2024.11.07 19:00 | close | 1157 | 0.10 | 1.29704 | 1.27502 | 1.30702 | 110.11 | 17457.52 |
| 3473 | 2024.11.07 19:00 | close | 1156 | 0.10 | 1.29704 | 1.27569 | 1.30769 | 103.41 | 17560.93 |
| 3474 | 2024.11.07 19:00 | close | 1155 | 0.10 | 1.29704 | 1.27461 | 1.30661 | 114.21 | 17675.13 |
| 3475 | 2024.11.07 19:00 | close | 1154 | 0.10 | 1.29704 | 1.27491 | 1.30691 | 111.21 | 17786.34 |
| 3476 | 2024.11.07 19:00 | close | 1153 | 0.10 | 1.29704 | 1.27588 | 1.30788 | 101.51 | 17887.85 |
| 3477 | 2024.11.07 19:00 | close | 1152 | 0.10 | 1.29704 | 1.27555 | 1.30755 | 104.81 | 17992.65 |
| 3478 | 2024.11.07 19:00 | close | 1151 | 0.10 | 1.29704 | 1.27809 | 1.31009 | 79.41 | 18072.06 |
| 3479 | 2024.11.07 19:00 | close | 1150 | 0.10 | 1.29704 | 1.28048 | 1.31248 | 55.51 | 18127.57 |
| 3480 | 2024.11.07 19:00 | close | 1149 | 0.10 | 1.29704 | 1.27807 | 1.31007 | 79.61 | 18207.17 |
| 3481 | 2024.11.07 19:00 | close | 1148 | 0.10 | 1.29704 | 1.27990 | 1.31190 | 61.31 | 18268.48 |
| 3482 | 2024.11.07 22:00 | sell | 1163 | 0.10 | 1.29854 | 0.00000 | 0.00000 | ||
| 3483 | 2024.11.07 22:00 | modify | 1163 | 0.10 | 1.29854 | 1.30954 | 1.27754 | ||
| 3484 | 2024.11.07 23:00 | sell | 1164 | 0.10 | 1.29865 | 0.00000 | 0.00000 | ||
| 3485 | 2024.11.07 23:00 | modify | 1164 | 0.10 | 1.29865 | 1.30965 | 1.27765 | ||
| 3486 | 2024.11.08 17:00 | buy | 1165 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
| 3487 | 2024.11.08 17:00 | modify | 1165 | 0.10 | 1.29050 | 1.27950 | 1.31150 | ||
| 3488 | 2024.11.08 18:00 | buy | 1166 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
| 3489 | 2024.11.08 18:00 | modify | 1166 | 0.10 | 1.29000 | 1.27900 | 1.31100 | ||
| 3490 | 2024.11.08 19:00 | buy | 1167 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
| 3491 | 2024.11.08 19:00 | modify | 1167 | 0.10 | 1.29082 | 1.27982 | 1.31182 | ||
| 3492 | 2024.11.08 20:00 | close | 1164 | 0.10 | 1.29151 | 1.30965 | 1.27765 | 71.17 | 18339.65 |
| 3493 | 2024.11.08 20:00 | close | 1163 | 0.10 | 1.29151 | 1.30954 | 1.27754 | 70.07 | 18409.72 |
| 3494 | 2024.11.08 20:00 | close | 1162 | 0.10 | 1.29151 | 1.30995 | 1.27795 | 74.17 | 18483.88 |
| 3495 | 2024.11.08 20:00 | close | 1161 | 0.10 | 1.29151 | 1.30936 | 1.27736 | 68.27 | 18552.15 |
| 3496 | 2024.11.08 20:00 | close | 1160 | 0.10 | 1.29151 | 1.31060 | 1.27860 | 80.67 | 18632.82 |
| 3497 | 2024.11.08 20:00 | close | 1159 | 0.10 | 1.29151 | 1.31014 | 1.27814 | 76.07 | 18708.89 |
| 3498 | 2024.11.08 20:00 | close | 1158 | 0.10 | 1.29151 | 1.30819 | 1.27619 | 56.57 | 18765.45 |
| 3499 | 2024.11.10 23:00 | buy | 1168 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 3500 | 2024.11.10 23:00 | modify | 1168 | 0.10 | 1.29120 | 1.28020 | 1.31220 | ||
| 3501 | 2024.11.11 08:00 | buy | 1169 | 0.10 | 1.28977 | 0.00000 | 0.00000 | ||
| 3502 | 2024.11.11 08:00 | modify | 1169 | 0.10 | 1.28977 | 1.27877 | 1.31077 | ||
| 3503 | 2024.11.11 09:00 | buy | 1170 | 0.10 | 1.29023 | 0.00000 | 0.00000 | ||
| 3504 | 2024.11.11 09:00 | modify | 1170 | 0.10 | 1.29023 | 1.27923 | 1.31123 | ||
| 3505 | 2024.11.11 10:00 | buy | 1171 | 0.10 | 1.29025 | 0.00000 | 0.00000 | ||
| 3506 | 2024.11.11 10:00 | modify | 1171 | 0.10 | 1.29025 | 1.27925 | 1.31125 | ||
| 3507 | 2024.11.11 11:00 | buy | 1172 | 0.10 | 1.28861 | 0.00000 | 0.00000 | ||
| 3508 | 2024.11.11 11:00 | modify | 1172 | 0.10 | 1.28861 | 1.27761 | 1.30961 | ||
| 3509 | 2024.11.11 12:00 | buy | 1173 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
| 3510 | 2024.11.11 12:00 | modify | 1173 | 0.10 | 1.28885 | 1.27785 | 1.30985 | ||
| 3511 | 2024.11.11 13:00 | buy | 1174 | 0.10 | 1.28838 | 0.00000 | 0.00000 | ||
| 3512 | 2024.11.11 13:00 | modify | 1174 | 0.10 | 1.28838 | 1.27738 | 1.30938 | ||
| 3513 | 2024.11.11 14:00 | buy | 1175 | 0.10 | 1.28695 | 0.00000 | 0.00000 | ||
| 3514 | 2024.11.11 14:00 | modify | 1175 | 0.10 | 1.28695 | 1.27595 | 1.30795 | ||
| 3515 | 2024.11.11 15:00 | buy | 1176 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
| 3516 | 2024.11.11 15:00 | modify | 1176 | 0.10 | 1.28703 | 1.27603 | 1.30803 | ||
| 3517 | 2024.11.11 16:00 | buy | 1177 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
| 3518 | 2024.11.11 16:00 | modify | 1177 | 0.10 | 1.28724 | 1.27624 | 1.30824 | ||
| 3519 | 2024.11.11 17:00 | buy | 1178 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
| 3520 | 2024.11.11 17:00 | modify | 1178 | 0.10 | 1.28724 | 1.27624 | 1.30824 | ||
| 3521 | 2024.11.11 18:00 | buy | 1179 | 0.10 | 1.28667 | 0.00000 | 0.00000 | ||
| 3522 | 2024.11.11 18:00 | modify | 1179 | 0.10 | 1.28667 | 1.27567 | 1.30767 | ||
| 3523 | 2024.11.11 19:00 | buy | 1180 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
| 3524 | 2024.11.11 19:00 | modify | 1180 | 0.10 | 1.28678 | 1.27578 | 1.30778 | ||
| 3525 | 2024.11.11 20:00 | buy | 1181 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
| 3526 | 2024.11.11 20:00 | modify | 1181 | 0.10 | 1.28645 | 1.27545 | 1.30745 | ||
| 3527 | 2024.11.11 21:00 | buy | 1182 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
| 3528 | 2024.11.11 21:00 | modify | 1182 | 0.10 | 1.28696 | 1.27596 | 1.30796 | ||
| 3529 | 2024.11.11 22:00 | buy | 1183 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
| 3530 | 2024.11.11 22:00 | modify | 1183 | 0.10 | 1.28694 | 1.27594 | 1.30794 | ||
| 3531 | 2024.11.11 23:00 | buy | 1184 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
| 3532 | 2024.11.11 23:00 | modify | 1184 | 0.10 | 1.28725 | 1.27625 | 1.30825 | ||
| 3533 | 2024.11.12 00:00 | close | 1181 | 0.10 | 1.28733 | 1.27545 | 1.30745 | 8.77 | 18774.22 |
| 3534 | 2024.11.12 00:00 | buy | 1185 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
| 3535 | 2024.11.12 00:00 | modify | 1185 | 0.10 | 1.28763 | 1.27663 | 1.30863 | ||
| 3536 | 2024.11.12 01:00 | close | 1179 | 0.10 | 1.28664 | 1.27567 | 1.30767 | -0.33 | 18773.89 |
| 3537 | 2024.11.12 01:00 | buy | 1186 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
| 3538 | 2024.11.12 01:00 | modify | 1186 | 0.10 | 1.28694 | 1.27594 | 1.30794 | ||
| 3539 | 2024.11.12 02:00 | close | 1180 | 0.10 | 1.28606 | 1.27578 | 1.30778 | -7.23 | 18766.66 |
| 3540 | 2024.11.12 02:00 | buy | 1187 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
| 3541 | 2024.11.12 02:00 | modify | 1187 | 0.10 | 1.28636 | 1.27536 | 1.30736 | ||
| 3542 | 2024.11.12 03:00 | close | 1187 | 0.10 | 1.28499 | 1.27536 | 1.30736 | -13.70 | 18752.96 |
| 3543 | 2024.11.12 03:00 | buy | 1188 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
| 3544 | 2024.11.12 03:00 | modify | 1188 | 0.10 | 1.28529 | 1.27429 | 1.30629 | ||
| 3545 | 2024.11.12 04:00 | close | 1188 | 0.10 | 1.28410 | 1.27429 | 1.30629 | -11.90 | 18741.06 |
| 3546 | 2024.11.12 04:00 | buy | 1189 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 3547 | 2024.11.12 04:00 | modify | 1189 | 0.10 | 1.28440 | 1.27340 | 1.30540 | ||
| 3548 | 2024.11.12 05:00 | close | 1189 | 0.10 | 1.28442 | 1.27340 | 1.30540 | 0.20 | 18741.26 |
| 3549 | 2024.11.12 05:00 | buy | 1190 | 0.10 | 1.28472 | 0.00000 | 0.00000 | ||
| 3550 | 2024.11.12 05:00 | modify | 1190 | 0.10 | 1.28472 | 1.27372 | 1.30572 | ||
| 3551 | 2024.11.12 06:00 | close | 1190 | 0.10 | 1.28327 | 1.27372 | 1.30572 | -14.50 | 18726.76 |
| 3552 | 2024.11.12 06:00 | buy | 1191 | 0.10 | 1.28357 | 0.00000 | 0.00000 | ||
| 3553 | 2024.11.12 06:00 | modify | 1191 | 0.10 | 1.28357 | 1.27257 | 1.30457 | ||
| 3554 | 2024.11.12 07:00 | close | 1191 | 0.10 | 1.28236 | 1.27257 | 1.30457 | -12.10 | 18714.66 |
| 3555 | 2024.11.12 07:00 | buy | 1192 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
| 3556 | 2024.11.12 07:00 | modify | 1192 | 0.10 | 1.28266 | 1.27166 | 1.30366 | ||
| 3557 | 2024.11.12 07:32 | s/l | 1168 | 0.10 | 1.28020 | 1.28020 | 1.31220 | -110.06 | 18604.60 |
| 3558 | 2024.11.12 08:00 | buy | 1193 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
| 3559 | 2024.11.12 08:00 | modify | 1193 | 0.10 | 1.28169 | 1.27069 | 1.30269 | ||
| 3560 | 2024.11.12 08:20 | s/l | 1167 | 0.10 | 1.27982 | 1.27982 | 1.31182 | -110.06 | 18494.54 |
| 3561 | 2024.11.12 08:37 | s/l | 1165 | 0.10 | 1.27950 | 1.27950 | 1.31150 | -110.06 | 18384.47 |
| 3562 | 2024.11.12 08:37 | s/l | 1170 | 0.10 | 1.27923 | 1.27923 | 1.31123 | -110.03 | 18274.44 |
| 3563 | 2024.11.12 08:37 | s/l | 1171 | 0.10 | 1.27925 | 1.27925 | 1.31125 | -110.03 | 18164.41 |
| 3564 | 2024.11.12 14:45 | s/l | 1166 | 0.10 | 1.27900 | 1.27900 | 1.31100 | -110.06 | 18054.35 |
| 3565 | 2024.11.12 14:50 | s/l | 1169 | 0.10 | 1.27877 | 1.27877 | 1.31077 | -110.03 | 17944.32 |
| 3566 | 2024.11.12 15:15 | s/l | 1173 | 0.10 | 1.27785 | 1.27785 | 1.30985 | -110.03 | 17834.29 |
| 3567 | 2024.11.12 15:20 | s/l | 1172 | 0.10 | 1.27761 | 1.27761 | 1.30961 | -110.03 | 17724.26 |
| 3568 | 2024.11.12 15:20 | s/l | 1174 | 0.10 | 1.27738 | 1.27738 | 1.30938 | -110.03 | 17614.23 |
| 3569 | 2024.11.12 15:45 | s/l | 1177 | 0.10 | 1.27624 | 1.27624 | 1.30824 | -110.03 | 17504.19 |
| 3570 | 2024.11.12 15:45 | s/l | 1178 | 0.10 | 1.27624 | 1.27624 | 1.30824 | -110.03 | 17394.16 |
| 3571 | 2024.11.12 15:45 | s/l | 1184 | 0.10 | 1.27625 | 1.27625 | 1.30825 | -110.03 | 17284.13 |
| 3572 | 2024.11.12 15:45 | s/l | 1185 | 0.10 | 1.27663 | 1.27663 | 1.30863 | -110.00 | 17174.13 |
| 3573 | 2024.11.12 15:50 | s/l | 1175 | 0.10 | 1.27595 | 1.27595 | 1.30795 | -110.03 | 17064.10 |
| 3574 | 2024.11.12 15:50 | s/l | 1176 | 0.10 | 1.27603 | 1.27603 | 1.30803 | -110.03 | 16954.07 |
| 3575 | 2024.11.12 15:50 | s/l | 1182 | 0.10 | 1.27596 | 1.27596 | 1.30796 | -110.03 | 16844.04 |
| 3576 | 2024.11.12 15:50 | s/l | 1183 | 0.10 | 1.27594 | 1.27594 | 1.30794 | -110.03 | 16734.01 |
| 3577 | 2024.11.12 15:50 | s/l | 1186 | 0.10 | 1.27594 | 1.27594 | 1.30794 | -110.00 | 16624.01 |
| 3578 | 2024.11.13 14:45 | s/l | 1192 | 0.10 | 1.27166 | 1.27166 | 1.30366 | -110.03 | 16513.98 |
| 3579 | 2024.11.13 14:50 | s/l | 1193 | 0.10 | 1.27069 | 1.27069 | 1.30269 | -110.03 | 16403.95 |
| 3580 | 2024.11.15 15:00 | buy | 1194 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 3581 | 2024.11.15 15:00 | modify | 1194 | 0.10 | 1.26378 | 1.25278 | 1.28478 | ||
| 3582 | 2024.11.15 16:00 | buy | 1195 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 3583 | 2024.11.15 16:00 | modify | 1195 | 0.10 | 1.26309 | 1.25209 | 1.28409 | ||
| 3584 | 2024.11.15 17:00 | buy | 1196 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 3585 | 2024.11.15 17:00 | modify | 1196 | 0.10 | 1.26298 | 1.25198 | 1.28398 | ||
| 3586 | 2024.11.15 18:00 | buy | 1197 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 3587 | 2024.11.15 18:00 | modify | 1197 | 0.10 | 1.26298 | 1.25198 | 1.28398 | ||
| 3588 | 2024.11.15 19:00 | buy | 1198 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
| 3589 | 2024.11.15 19:00 | modify | 1198 | 0.10 | 1.26332 | 1.25232 | 1.28432 | ||
| 3590 | 2024.11.15 20:00 | buy | 1199 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
| 3591 | 2024.11.15 20:00 | modify | 1199 | 0.10 | 1.26143 | 1.25043 | 1.28243 | ||
| 3592 | 2024.11.18 19:00 | sell | 1200 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 3593 | 2024.11.18 19:00 | modify | 1200 | 0.10 | 1.26804 | 1.27904 | 1.24704 | ||
| 3594 | 2024.11.18 20:00 | close | 1199 | 0.10 | 1.26712 | 1.25043 | 1.28243 | 56.87 | 16460.82 |
| 3595 | 2024.11.18 20:00 | close | 1198 | 0.10 | 1.26712 | 1.25232 | 1.28432 | 37.97 | 16498.78 |
| 3596 | 2024.11.18 20:00 | close | 1197 | 0.10 | 1.26712 | 1.25198 | 1.28398 | 41.37 | 16540.15 |
| 3597 | 2024.11.18 20:00 | close | 1196 | 0.10 | 1.26712 | 1.25198 | 1.28398 | 41.37 | 16581.52 |
| 3598 | 2024.11.18 20:00 | close | 1195 | 0.10 | 1.26712 | 1.25209 | 1.28409 | 40.27 | 16621.79 |
| 3599 | 2024.11.18 20:00 | close | 1194 | 0.10 | 1.26712 | 1.25278 | 1.28478 | 33.37 | 16655.16 |
| 3600 | 2024.11.19 04:00 | sell | 1201 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 3601 | 2024.11.19 04:00 | modify | 1201 | 0.10 | 1.26851 | 1.27951 | 1.24751 | ||
| 3602 | 2024.11.20 00:00 | sell | 1202 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
| 3603 | 2024.11.20 00:00 | modify | 1202 | 0.10 | 1.26939 | 1.28039 | 1.24839 | ||
| 3604 | 2024.11.21 10:00 | buy | 1203 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
| 3605 | 2024.11.21 10:00 | modify | 1203 | 0.10 | 1.26352 | 1.25252 | 1.28452 | ||
| 3606 | 2024.11.21 11:00 | buy | 1204 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
| 3607 | 2024.11.21 11:00 | modify | 1204 | 0.10 | 1.26344 | 1.25244 | 1.28444 | ||
| 3608 | 2024.11.21 12:00 | close | 1202 | 0.10 | 1.26409 | 1.28039 | 1.24839 | 52.30 | 16707.46 |
| 3609 | 2024.11.21 12:00 | close | 1201 | 0.10 | 1.26409 | 1.27951 | 1.24751 | 43.27 | 16750.73 |
| 3610 | 2024.11.21 12:00 | close | 1200 | 0.10 | 1.26409 | 1.27904 | 1.24704 | 38.34 | 16789.07 |
| 3611 | 2024.11.21 16:00 | buy | 1205 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
| 3612 | 2024.11.21 16:00 | modify | 1205 | 0.10 | 1.26203 | 1.25103 | 1.28303 | ||
| 3613 | 2024.11.21 17:00 | buy | 1206 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 3614 | 2024.11.21 17:00 | modify | 1206 | 0.10 | 1.25884 | 1.24784 | 1.27984 | ||
| 3615 | 2024.11.21 18:00 | buy | 1207 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
| 3616 | 2024.11.21 18:00 | modify | 1207 | 0.10 | 1.26029 | 1.24929 | 1.28129 | ||
| 3617 | 2024.11.21 19:00 | buy | 1208 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
| 3618 | 2024.11.21 19:00 | modify | 1208 | 0.10 | 1.26041 | 1.24941 | 1.28141 | ||
| 3619 | 2024.11.21 20:00 | buy | 1209 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
| 3620 | 2024.11.21 20:00 | modify | 1209 | 0.10 | 1.26041 | 1.24941 | 1.28141 | ||
| 3621 | 2024.11.21 21:00 | buy | 1210 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
| 3622 | 2024.11.21 21:00 | modify | 1210 | 0.10 | 1.25987 | 1.24887 | 1.28087 | ||
| 3623 | 2024.11.21 22:00 | buy | 1211 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
| 3624 | 2024.11.21 22:00 | modify | 1211 | 0.10 | 1.25912 | 1.24812 | 1.28012 | ||
| 3625 | 2024.11.21 23:00 | buy | 1212 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
| 3626 | 2024.11.21 23:00 | modify | 1212 | 0.10 | 1.25938 | 1.24838 | 1.28038 | ||
| 3627 | 2024.11.22 00:00 | buy | 1213 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
| 3628 | 2024.11.22 00:00 | modify | 1213 | 0.10 | 1.25876 | 1.24776 | 1.27976 | ||
| 3629 | 2024.11.22 01:00 | buy | 1214 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 3630 | 2024.11.22 01:00 | modify | 1214 | 0.10 | 1.25926 | 1.24826 | 1.28026 | ||
| 3631 | 2024.11.22 02:00 | buy | 1215 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
| 3632 | 2024.11.22 02:00 | modify | 1215 | 0.10 | 1.25908 | 1.24808 | 1.28008 | ||
| 3633 | 2024.11.22 03:00 | buy | 1216 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
| 3634 | 2024.11.22 03:00 | modify | 1216 | 0.10 | 1.25897 | 1.24797 | 1.27997 | ||
| 3635 | 2024.11.22 04:00 | buy | 1217 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
| 3636 | 2024.11.22 04:00 | modify | 1217 | 0.10 | 1.25868 | 1.24768 | 1.27968 | ||
| 3637 | 2024.11.22 05:00 | buy | 1218 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 3638 | 2024.11.22 05:00 | modify | 1218 | 0.10 | 1.25877 | 1.24777 | 1.27977 | ||
| 3639 | 2024.11.22 06:00 | buy | 1219 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
| 3640 | 2024.11.22 06:00 | modify | 1219 | 0.10 | 1.25714 | 1.24614 | 1.27814 | ||
| 3641 | 2024.11.22 07:00 | buy | 1220 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
| 3642 | 2024.11.22 07:00 | modify | 1220 | 0.10 | 1.25726 | 1.24626 | 1.27826 | ||
| 3643 | 2024.11.22 08:00 | buy | 1221 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
| 3644 | 2024.11.22 08:00 | modify | 1221 | 0.10 | 1.25749 | 1.24649 | 1.27849 | ||
| 3645 | 2024.11.22 09:00 | buy | 1222 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 3646 | 2024.11.22 09:00 | modify | 1222 | 0.10 | 1.25566 | 1.24466 | 1.27666 | ||
| 3647 | 2024.11.22 09:15 | s/l | 1203 | 0.10 | 1.25252 | 1.25252 | 1.28452 | -110.03 | 16679.04 |
| 3648 | 2024.11.22 09:15 | s/l | 1204 | 0.10 | 1.25244 | 1.25244 | 1.28444 | -110.03 | 16569.01 |
| 3649 | 2024.11.22 09:20 | s/l | 1205 | 0.10 | 1.25103 | 1.25103 | 1.28303 | -110.03 | 16458.98 |
| 3650 | 2024.11.22 09:50 | s/l | 1207 | 0.10 | 1.24929 | 1.24929 | 1.28129 | -110.03 | 16348.95 |
| 3651 | 2024.11.22 09:50 | s/l | 1208 | 0.10 | 1.24941 | 1.24941 | 1.28141 | -110.03 | 16238.92 |
| 3652 | 2024.11.22 09:50 | s/l | 1209 | 0.10 | 1.24941 | 1.24941 | 1.28141 | -110.03 | 16128.89 |
| 3653 | 2024.11.22 10:00 | buy | 1223 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
| 3654 | 2024.11.22 10:00 | modify | 1223 | 0.10 | 1.25145 | 1.24045 | 1.27245 | ||
| 3655 | 2024.11.22 10:20 | s/l | 1210 | 0.10 | 1.24887 | 1.24887 | 1.28087 | -110.03 | 16018.85 |
| 3656 | 2024.11.22 11:00 | buy | 1224 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 3657 | 2024.11.22 11:00 | modify | 1224 | 0.10 | 1.25368 | 1.24268 | 1.27468 | ||
| 3658 | 2024.11.26 01:00 | buy | 1225 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
| 3659 | 2024.11.26 01:00 | modify | 1225 | 0.10 | 1.25159 | 1.24059 | 1.27259 | ||
| 3660 | 2024.11.27 10:00 | sell | 1226 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
| 3661 | 2024.11.27 10:00 | modify | 1226 | 0.10 | 1.26036 | 1.27136 | 1.23936 | ||
| 3662 | 2024.11.27 11:00 | sell | 1227 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
| 3663 | 2024.11.27 11:00 | modify | 1227 | 0.10 | 1.26137 | 1.27237 | 1.24037 | ||
| 3664 | 2024.11.27 12:00 | sell | 1228 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
| 3665 | 2024.11.27 12:00 | modify | 1228 | 0.10 | 1.26097 | 1.27197 | 1.23997 | ||
| 3666 | 2024.11.27 13:00 | sell | 1229 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 3667 | 2024.11.27 13:00 | modify | 1229 | 0.10 | 1.26274 | 1.27374 | 1.24174 | ||
| 3668 | 2024.11.27 14:00 | close | 1223 | 0.10 | 1.26622 | 1.24045 | 1.27245 | 147.61 | 16166.46 |
| 3669 | 2024.11.27 14:00 | sell | 1230 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 3670 | 2024.11.27 14:00 | modify | 1230 | 0.10 | 1.26622 | 1.27722 | 1.24522 | ||
| 3671 | 2024.11.27 15:00 | close | 1225 | 0.10 | 1.26510 | 1.24059 | 1.27259 | 135.07 | 16301.53 |
| 3672 | 2024.11.27 15:00 | sell | 1231 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
| 3673 | 2024.11.27 15:00 | modify | 1231 | 0.10 | 1.26510 | 1.27610 | 1.24410 | ||
| 3674 | 2024.11.28 08:00 | close | 1224 | 0.10 | 1.26515 | 1.24268 | 1.27468 | 114.51 | 16416.04 |
| 3675 | 2024.11.28 08:00 | close | 1222 | 0.10 | 1.26515 | 1.24466 | 1.27666 | 94.71 | 16510.76 |
| 3676 | 2024.11.28 08:00 | close | 1221 | 0.10 | 1.26515 | 1.24649 | 1.27849 | 76.41 | 16587.17 |
| 3677 | 2024.11.28 08:00 | close | 1220 | 0.10 | 1.26515 | 1.24626 | 1.27826 | 78.71 | 16665.88 |
| 3678 | 2024.11.28 08:00 | close | 1219 | 0.10 | 1.26515 | 1.24614 | 1.27814 | 79.91 | 16745.80 |
| 3679 | 2024.11.28 08:00 | close | 1218 | 0.10 | 1.26515 | 1.24777 | 1.27977 | 63.61 | 16809.41 |
| 3680 | 2024.11.28 08:00 | close | 1217 | 0.10 | 1.26515 | 1.24768 | 1.27968 | 64.51 | 16873.92 |
| 3681 | 2024.11.28 08:00 | close | 1216 | 0.10 | 1.26515 | 1.24797 | 1.27997 | 61.61 | 16935.54 |
| 3682 | 2024.11.28 08:00 | close | 1215 | 0.10 | 1.26515 | 1.24808 | 1.28008 | 60.51 | 16996.05 |
| 3683 | 2024.11.28 08:00 | close | 1214 | 0.10 | 1.26515 | 1.24826 | 1.28026 | 58.71 | 17054.76 |
| 3684 | 2024.11.28 08:00 | close | 1213 | 0.10 | 1.26515 | 1.24776 | 1.27976 | 63.71 | 17118.48 |
| 3685 | 2024.11.28 08:00 | close | 1212 | 0.10 | 1.26515 | 1.24838 | 1.28038 | 57.48 | 17175.96 |
| 3686 | 2024.11.28 08:00 | close | 1211 | 0.10 | 1.26515 | 1.24812 | 1.28012 | 60.08 | 17236.04 |
| 3687 | 2024.11.28 08:00 | close | 1206 | 0.10 | 1.26515 | 1.24784 | 1.27984 | 62.88 | 17298.92 |
| 3688 | 2024.11.28 11:00 | sell | 1232 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
| 3689 | 2024.11.28 11:00 | modify | 1232 | 0.10 | 1.26653 | 1.27753 | 1.24553 | ||
| 3690 | 2024.11.28 12:00 | sell | 1233 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 3691 | 2024.11.28 12:00 | modify | 1233 | 0.10 | 1.26663 | 1.27763 | 1.24563 | ||
| 3692 | 2024.11.28 13:00 | sell | 1234 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
| 3693 | 2024.11.28 13:00 | modify | 1234 | 0.10 | 1.26659 | 1.27759 | 1.24559 | ||
| 3694 | 2024.11.28 15:00 | sell | 1235 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 3695 | 2024.11.28 15:00 | modify | 1235 | 0.10 | 1.26758 | 1.27858 | 1.24658 | ||
| 3696 | 2024.11.28 16:00 | sell | 1236 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
| 3697 | 2024.11.28 16:00 | modify | 1236 | 0.10 | 1.26815 | 1.27915 | 1.24715 | ||
| 3698 | 2024.11.28 17:00 | sell | 1237 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 3699 | 2024.11.28 17:00 | modify | 1237 | 0.10 | 1.26870 | 1.27970 | 1.24770 | ||
| 3700 | 2024.11.28 18:00 | sell | 1238 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 3701 | 2024.11.28 18:00 | modify | 1238 | 0.10 | 1.26875 | 1.27975 | 1.24775 | ||
| 3702 | 2024.11.28 19:00 | sell | 1239 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 3703 | 2024.11.28 19:00 | modify | 1239 | 0.10 | 1.26871 | 1.27971 | 1.24771 | ||
| 3704 | 2024.11.28 20:00 | sell | 1240 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
| 3705 | 2024.11.28 20:00 | modify | 1240 | 0.10 | 1.26893 | 1.27993 | 1.24793 | ||
| 3706 | 2024.11.28 21:00 | sell | 1241 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
| 3707 | 2024.11.28 21:00 | modify | 1241 | 0.10 | 1.26872 | 1.27972 | 1.24772 | ||
| 3708 | 2024.11.28 22:00 | sell | 1242 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 3709 | 2024.11.28 22:00 | modify | 1242 | 0.10 | 1.26840 | 1.27940 | 1.24740 | ||
| 3710 | 2024.11.28 23:00 | sell | 1243 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
| 3711 | 2024.11.28 23:00 | modify | 1243 | 0.10 | 1.26876 | 1.27976 | 1.24776 | ||
| 3712 | 2024.11.29 00:00 | sell | 1244 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 3713 | 2024.11.29 00:00 | modify | 1244 | 0.10 | 1.26950 | 1.28050 | 1.24850 | ||
| 3714 | 2024.11.29 01:00 | sell | 1245 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 3715 | 2024.11.29 01:00 | modify | 1245 | 0.10 | 1.27015 | 1.28115 | 1.24915 | ||
| 3716 | 2024.11.29 01:20 | s/l | 1226 | 0.10 | 1.27136 | 1.27136 | 1.23936 | -110.93 | 17187.99 |
| 3717 | 2024.11.29 02:00 | sell | 1246 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
| 3718 | 2024.11.29 02:00 | modify | 1246 | 0.10 | 1.27017 | 1.28117 | 1.24917 | ||
| 3719 | 2024.11.29 03:00 | close | 1246 | 0.10 | 1.27111 | 1.28117 | 1.24917 | -9.40 | 17178.59 |
| 3720 | 2024.11.29 03:00 | sell | 1247 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
| 3721 | 2024.11.29 03:00 | modify | 1247 | 0.10 | 1.27081 | 1.28181 | 1.24981 | ||
| 3722 | 2024.11.29 04:00 | close | 1247 | 0.10 | 1.27161 | 1.28181 | 1.24981 | -8.00 | 17170.59 |
| 3723 | 2024.11.29 04:00 | sell | 1248 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
| 3724 | 2024.11.29 04:00 | modify | 1248 | 0.10 | 1.27131 | 1.28231 | 1.25031 | ||
| 3725 | 2024.11.29 04:20 | s/l | 1228 | 0.10 | 1.27197 | 1.27197 | 1.23997 | -110.93 | 17059.67 |
| 3726 | 2024.11.29 05:00 | sell | 1249 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
| 3727 | 2024.11.29 05:00 | modify | 1249 | 0.10 | 1.27092 | 1.28192 | 1.24992 | ||
| 3728 | 2024.11.29 06:45 | s/l | 1227 | 0.10 | 1.27237 | 1.27237 | 1.24037 | -110.93 | 16948.74 |
| 3729 | 2024.11.29 07:10 | s/l | 1229 | 0.10 | 1.27374 | 1.27374 | 1.24174 | -110.93 | 16837.81 |
| 3730 | 2024.11.29 16:00 | sell | 1250 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
| 3731 | 2024.11.29 16:00 | modify | 1250 | 0.10 | 1.27086 | 1.28186 | 1.24986 | ||
| 3732 | 2024.11.29 18:00 | sell | 1251 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
| 3733 | 2024.11.29 18:00 | modify | 1251 | 0.10 | 1.27243 | 1.28343 | 1.25143 | ||
| 3734 | 2024.11.29 19:00 | close | 1251 | 0.10 | 1.27295 | 1.28343 | 1.25143 | -5.20 | 16832.61 |
| 3735 | 2024.11.29 19:00 | sell | 1252 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
| 3736 | 2024.11.29 19:00 | modify | 1252 | 0.10 | 1.27265 | 1.28365 | 1.25165 | ||
| 3737 | 2024.11.29 20:00 | close | 1252 | 0.10 | 1.27421 | 1.28365 | 1.25165 | -15.60 | 16817.01 |
| 3738 | 2024.11.29 20:00 | sell | 1253 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
| 3739 | 2024.11.29 20:00 | modify | 1253 | 0.10 | 1.27391 | 1.28491 | 1.25291 | ||
| 3740 | 2024.11.29 21:00 | close | 1253 | 0.10 | 1.27481 | 1.28491 | 1.25291 | -9.00 | 16808.01 |
| 3741 | 2024.11.29 21:00 | sell | 1254 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
| 3742 | 2024.11.29 21:00 | modify | 1254 | 0.10 | 1.27451 | 1.28551 | 1.25351 | ||
| 3743 | 2024.12.02 15:00 | close | 1254 | 0.10 | 1.26397 | 1.28551 | 1.25351 | 105.17 | 16913.18 |
| 3744 | 2024.12.02 15:00 | buy | 1255 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
| 3745 | 2024.12.02 15:00 | modify | 1255 | 0.10 | 1.26397 | 1.25297 | 1.28497 | ||
| 3746 | 2024.12.02 16:00 | close | 1248 | 0.10 | 1.26308 | 1.28231 | 1.25031 | 82.07 | 16995.24 |
| 3747 | 2024.12.02 16:00 | buy | 1256 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
| 3748 | 2024.12.02 16:00 | modify | 1256 | 0.10 | 1.26308 | 1.25208 | 1.28408 | ||
| 3749 | 2024.12.02 17:00 | close | 1249 | 0.10 | 1.26385 | 1.28192 | 1.24992 | 70.47 | 17065.71 |
| 3750 | 2024.12.02 17:00 | buy | 1257 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
| 3751 | 2024.12.02 17:00 | modify | 1257 | 0.10 | 1.26385 | 1.25285 | 1.28485 | ||
| 3752 | 2024.12.02 18:00 | close | 1250 | 0.10 | 1.26469 | 1.28186 | 1.24986 | 61.47 | 17127.18 |
| 3753 | 2024.12.02 18:00 | close | 1245 | 0.10 | 1.26469 | 1.28115 | 1.24915 | 54.37 | 17181.55 |
| 3754 | 2024.12.02 18:00 | close | 1244 | 0.10 | 1.26469 | 1.28050 | 1.24850 | 47.87 | 17229.41 |
| 3755 | 2024.12.02 18:00 | close | 1243 | 0.10 | 1.26469 | 1.27976 | 1.24776 | 40.24 | 17269.65 |
| 3756 | 2024.12.02 18:00 | close | 1242 | 0.10 | 1.26469 | 1.27940 | 1.24740 | 36.64 | 17306.28 |
| 3757 | 2024.12.02 18:00 | close | 1241 | 0.10 | 1.26469 | 1.27972 | 1.24772 | 39.84 | 17346.12 |
| 3758 | 2024.12.02 18:00 | close | 1240 | 0.10 | 1.26469 | 1.27993 | 1.24793 | 41.94 | 17388.06 |
| 3759 | 2024.12.02 18:00 | close | 1239 | 0.10 | 1.26469 | 1.27971 | 1.24771 | 39.74 | 17427.79 |
| 3760 | 2024.12.02 18:00 | close | 1238 | 0.10 | 1.26469 | 1.27975 | 1.24775 | 40.14 | 17467.93 |
| 3761 | 2024.12.02 18:00 | close | 1237 | 0.10 | 1.26469 | 1.27970 | 1.24770 | 39.64 | 17507.56 |
| 3762 | 2024.12.02 18:00 | close | 1236 | 0.10 | 1.26469 | 1.27915 | 1.24715 | 34.14 | 17541.70 |
| 3763 | 2024.12.02 18:00 | close | 1235 | 0.10 | 1.26469 | 1.27858 | 1.24658 | 28.44 | 17570.13 |
| 3764 | 2024.12.02 18:00 | close | 1234 | 0.10 | 1.26469 | 1.27759 | 1.24559 | 18.54 | 17588.67 |
| 3765 | 2024.12.02 18:00 | close | 1233 | 0.10 | 1.26469 | 1.27763 | 1.24563 | 18.94 | 17607.60 |
| 3766 | 2024.12.02 18:00 | close | 1232 | 0.10 | 1.26469 | 1.27753 | 1.24553 | 17.94 | 17625.54 |
| 3767 | 2024.12.02 18:00 | close | 1231 | 0.10 | 1.26469 | 1.27610 | 1.24410 | 2.94 | 17628.48 |
| 3768 | 2024.12.02 18:00 | close | 1230 | 0.10 | 1.26469 | 1.27722 | 1.24522 | 14.14 | 17642.62 |
| 3769 | 2024.12.04 18:00 | sell | 1258 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
| 3770 | 2024.12.04 18:00 | modify | 1258 | 0.10 | 1.27161 | 1.28261 | 1.25061 | ||
| 3771 | 2024.12.04 19:00 | close | 1257 | 0.10 | 1.26923 | 1.25285 | 1.28485 | 53.74 | 17696.35 |
| 3772 | 2024.12.04 19:00 | close | 1256 | 0.10 | 1.26923 | 1.25208 | 1.28408 | 61.44 | 17757.79 |
| 3773 | 2024.12.04 19:00 | close | 1255 | 0.10 | 1.26923 | 1.25297 | 1.28497 | 52.54 | 17810.33 |
| 3774 | 2024.12.05 08:00 | sell | 1259 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
| 3775 | 2024.12.05 08:00 | modify | 1259 | 0.10 | 1.27293 | 1.28393 | 1.25193 | ||
| 3776 | 2024.12.05 09:00 | sell | 1260 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
| 3777 | 2024.12.05 09:00 | modify | 1260 | 0.10 | 1.27280 | 1.28380 | 1.25180 | ||
| 3778 | 2024.12.05 12:00 | sell | 1261 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
| 3779 | 2024.12.05 12:00 | modify | 1261 | 0.10 | 1.27315 | 1.28415 | 1.25215 | ||
| 3780 | 2024.12.05 14:00 | sell | 1262 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
| 3781 | 2024.12.05 14:00 | modify | 1262 | 0.10 | 1.27513 | 1.28613 | 1.25413 | ||
| 3782 | 2024.12.05 15:00 | sell | 1263 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
| 3783 | 2024.12.05 15:00 | modify | 1263 | 0.10 | 1.27589 | 1.28689 | 1.25489 | ||
| 3784 | 2024.12.05 16:00 | sell | 1264 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
| 3785 | 2024.12.05 16:00 | modify | 1264 | 0.10 | 1.27564 | 1.28664 | 1.25464 | ||
| 3786 | 2024.12.05 17:00 | sell | 1265 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
| 3787 | 2024.12.05 17:00 | modify | 1265 | 0.10 | 1.27532 | 1.28632 | 1.25432 | ||
| 3788 | 2024.12.05 18:00 | sell | 1266 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
| 3789 | 2024.12.05 18:00 | modify | 1266 | 0.10 | 1.27459 | 1.28559 | 1.25359 | ||
| 3790 | 2024.12.05 20:00 | sell | 1267 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
| 3791 | 2024.12.05 20:00 | modify | 1267 | 0.10 | 1.27566 | 1.28666 | 1.25466 | ||
| 3792 | 2024.12.05 21:00 | sell | 1268 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
| 3793 | 2024.12.05 21:00 | modify | 1268 | 0.10 | 1.27507 | 1.28607 | 1.25407 | ||
| 3794 | 2024.12.05 22:00 | sell | 1269 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 3795 | 2024.12.05 22:00 | modify | 1269 | 0.10 | 1.27574 | 1.28674 | 1.25474 | ||
| 3796 | 2024.12.05 23:00 | sell | 1270 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
| 3797 | 2024.12.05 23:00 | modify | 1270 | 0.10 | 1.27586 | 1.28686 | 1.25486 | ||
| 3798 | 2024.12.06 00:00 | sell | 1271 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
| 3799 | 2024.12.06 00:00 | modify | 1271 | 0.10 | 1.27600 | 1.28700 | 1.25500 | ||
| 3800 | 2024.12.06 08:00 | sell | 1272 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 3801 | 2024.12.06 08:00 | modify | 1272 | 0.10 | 1.27635 | 1.28735 | 1.25535 | ||
| 3802 | 2024.12.06 09:00 | sell | 1273 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
| 3803 | 2024.12.06 09:00 | modify | 1273 | 0.10 | 1.27608 | 1.28708 | 1.25508 | ||
| 3804 | 2024.12.06 10:00 | sell | 1274 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
| 3805 | 2024.12.06 10:00 | modify | 1274 | 0.10 | 1.27591 | 1.28691 | 1.25491 | ||
| 3806 | 2024.12.06 11:00 | sell | 1275 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 3807 | 2024.12.06 11:00 | modify | 1275 | 0.10 | 1.27618 | 1.28718 | 1.25518 | ||
| 3808 | 2024.12.06 12:00 | sell | 1276 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
| 3809 | 2024.12.06 12:00 | modify | 1276 | 0.10 | 1.27703 | 1.28803 | 1.25603 | ||
| 3810 | 2024.12.06 13:00 | sell | 1277 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
| 3811 | 2024.12.06 13:00 | modify | 1277 | 0.10 | 1.27685 | 1.28785 | 1.25585 | ||
| 3812 | 2024.12.06 14:00 | close | 1276 | 0.10 | 1.27972 | 1.28803 | 1.25603 | -26.90 | 17783.43 |
| 3813 | 2024.12.06 14:00 | sell | 1278 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
| 3814 | 2024.12.06 14:00 | modify | 1278 | 0.10 | 1.27942 | 1.29042 | 1.25842 | ||
| 3815 | 2024.12.09 11:00 | close | 1278 | 0.10 | 1.27761 | 1.29042 | 1.25842 | 17.87 | 17801.30 |
| 3816 | 2024.12.09 11:00 | sell | 1279 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
| 3817 | 2024.12.09 11:00 | modify | 1279 | 0.10 | 1.27731 | 1.28831 | 1.25631 | ||
| 3818 | 2024.12.09 14:00 | close | 1279 | 0.10 | 1.27813 | 1.28831 | 1.25631 | -8.20 | 17793.10 |
| 3819 | 2024.12.09 14:00 | sell | 1280 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
| 3820 | 2024.12.09 14:00 | modify | 1280 | 0.10 | 1.27783 | 1.28883 | 1.25683 | ||
| 3821 | 2024.12.09 16:00 | close | 1280 | 0.10 | 1.27983 | 1.28883 | 1.25683 | -20.00 | 17773.10 |
| 3822 | 2024.12.09 16:00 | sell | 1281 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
| 3823 | 2024.12.09 16:00 | modify | 1281 | 0.10 | 1.27953 | 1.29053 | 1.25853 | ||
| 3824 | 2024.12.11 08:00 | close | 1281 | 0.10 | 1.27359 | 1.29053 | 1.25853 | 58.94 | 17832.03 |
| 3825 | 2024.12.11 08:00 | buy | 1282 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 3826 | 2024.12.11 08:00 | modify | 1282 | 0.10 | 1.27359 | 1.26259 | 1.29459 | ||
| 3827 | 2024.12.11 09:00 | close | 1277 | 0.10 | 1.27512 | 1.28785 | 1.25585 | 16.60 | 17848.63 |
| 3828 | 2024.12.11 09:00 | close | 1275 | 0.10 | 1.27512 | 1.28718 | 1.25518 | 9.90 | 17858.54 |
| 3829 | 2024.12.11 09:00 | close | 1274 | 0.10 | 1.27512 | 1.28691 | 1.25491 | 7.20 | 17865.74 |
| 3830 | 2024.12.11 09:00 | close | 1273 | 0.10 | 1.27512 | 1.28708 | 1.25508 | 8.90 | 17874.64 |
| 3831 | 2024.12.11 09:00 | close | 1272 | 0.10 | 1.27512 | 1.28735 | 1.25535 | 11.60 | 17886.25 |
| 3832 | 2024.12.11 09:00 | close | 1271 | 0.10 | 1.27512 | 1.28700 | 1.25500 | 8.10 | 17894.35 |
| 3833 | 2024.12.11 09:00 | close | 1270 | 0.10 | 1.27512 | 1.28686 | 1.25486 | 6.47 | 17900.82 |
| 3834 | 2024.12.11 09:00 | close | 1269 | 0.10 | 1.27512 | 1.28674 | 1.25474 | 5.27 | 17906.09 |
| 3835 | 2024.12.11 09:00 | close | 1268 | 0.10 | 1.27512 | 1.28607 | 1.25407 | -1.43 | 17904.66 |
| 3836 | 2024.12.11 09:00 | close | 1267 | 0.10 | 1.27512 | 1.28666 | 1.25466 | 4.47 | 17909.13 |
| 3837 | 2024.12.11 09:00 | close | 1266 | 0.10 | 1.27512 | 1.28559 | 1.25359 | -6.23 | 17902.90 |
| 3838 | 2024.12.11 09:00 | close | 1265 | 0.10 | 1.27512 | 1.28632 | 1.25432 | 1.07 | 17903.98 |
| 3839 | 2024.12.11 09:00 | close | 1264 | 0.10 | 1.27512 | 1.28664 | 1.25464 | 4.27 | 17908.25 |
| 3840 | 2024.12.11 09:00 | close | 1263 | 0.10 | 1.27512 | 1.28689 | 1.25489 | 6.77 | 17915.02 |
| 3841 | 2024.12.11 09:00 | close | 1262 | 0.10 | 1.27512 | 1.28613 | 1.25413 | -0.83 | 17914.19 |
| 3842 | 2024.12.11 09:00 | close | 1261 | 0.10 | 1.27512 | 1.28415 | 1.25215 | -20.63 | 17893.56 |
| 3843 | 2024.12.11 09:00 | close | 1260 | 0.10 | 1.27512 | 1.28380 | 1.25180 | -24.13 | 17869.43 |
| 3844 | 2024.12.11 09:00 | close | 1259 | 0.10 | 1.27512 | 1.28393 | 1.25193 | -22.83 | 17846.60 |
| 3845 | 2024.12.11 09:00 | close | 1258 | 0.10 | 1.27512 | 1.28261 | 1.25061 | -36.73 | 17809.87 |
| 3846 | 2024.12.11 11:00 | buy | 1283 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
| 3847 | 2024.12.11 11:00 | modify | 1283 | 0.10 | 1.27260 | 1.26160 | 1.29360 | ||
| 3848 | 2024.12.12 13:00 | buy | 1284 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
| 3849 | 2024.12.12 13:00 | modify | 1284 | 0.10 | 1.27297 | 1.26197 | 1.29397 | ||
| 3850 | 2024.12.12 16:00 | buy | 1285 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
| 3851 | 2024.12.12 16:00 | modify | 1285 | 0.10 | 1.26921 | 1.25821 | 1.29021 | ||
| 3852 | 2024.12.12 17:00 | buy | 1286 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
| 3853 | 2024.12.12 17:00 | modify | 1286 | 0.10 | 1.27149 | 1.26049 | 1.29249 | ||
| 3854 | 2024.12.12 18:00 | buy | 1287 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
| 3855 | 2024.12.12 18:00 | modify | 1287 | 0.10 | 1.27058 | 1.25958 | 1.29158 | ||
| 3856 | 2024.12.12 19:00 | buy | 1288 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
| 3857 | 2024.12.12 19:00 | modify | 1288 | 0.10 | 1.26887 | 1.25787 | 1.28987 | ||
| 3858 | 2024.12.12 20:00 | buy | 1289 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
| 3859 | 2024.12.12 20:00 | modify | 1289 | 0.10 | 1.26732 | 1.25632 | 1.28832 | ||
| 3860 | 2024.12.12 21:00 | buy | 1290 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
| 3861 | 2024.12.12 21:00 | modify | 1290 | 0.10 | 1.26714 | 1.25614 | 1.28814 | ||
| 3862 | 2024.12.12 22:00 | buy | 1291 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
| 3863 | 2024.12.12 22:00 | modify | 1291 | 0.10 | 1.26754 | 1.25654 | 1.28854 | ||
| 3864 | 2024.12.12 23:00 | buy | 1292 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
| 3865 | 2024.12.12 23:00 | modify | 1292 | 0.10 | 1.26764 | 1.25664 | 1.28864 | ||
| 3866 | 2024.12.13 00:00 | buy | 1293 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 3867 | 2024.12.13 00:00 | modify | 1293 | 0.10 | 1.26792 | 1.25692 | 1.28892 | ||
| 3868 | 2024.12.13 01:00 | buy | 1294 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
| 3869 | 2024.12.13 01:00 | modify | 1294 | 0.10 | 1.26793 | 1.25693 | 1.28893 | ||
| 3870 | 2024.12.13 02:00 | buy | 1295 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
| 3871 | 2024.12.13 02:00 | modify | 1295 | 0.10 | 1.26689 | 1.25589 | 1.28789 | ||
| 3872 | 2024.12.13 03:00 | buy | 1296 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
| 3873 | 2024.12.13 03:00 | modify | 1296 | 0.10 | 1.26654 | 1.25554 | 1.28754 | ||
| 3874 | 2024.12.13 04:00 | buy | 1297 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
| 3875 | 2024.12.13 04:00 | modify | 1297 | 0.10 | 1.26636 | 1.25536 | 1.28736 | ||
| 3876 | 2024.12.13 05:00 | buy | 1298 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
| 3877 | 2024.12.13 05:00 | modify | 1298 | 0.10 | 1.26664 | 1.25564 | 1.28764 | ||
| 3878 | 2024.12.13 07:16 | s/l | 1282 | 0.10 | 1.26259 | 1.26259 | 1.29459 | -110.12 | 17699.75 |
| 3879 | 2024.12.13 07:32 | s/l | 1284 | 0.10 | 1.26197 | 1.26197 | 1.29397 | -110.03 | 17589.72 |
| 3880 | 2024.12.13 15:45 | s/l | 1283 | 0.10 | 1.26160 | 1.26160 | 1.29360 | -110.12 | 17479.59 |
| 3881 | 2024.12.16 16:00 | sell | 1299 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 3882 | 2024.12.16 16:00 | modify | 1299 | 0.10 | 1.26902 | 1.28002 | 1.24802 | ||
| 3883 | 2024.12.16 17:00 | sell | 1300 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 3884 | 2024.12.16 17:00 | modify | 1300 | 0.10 | 1.26873 | 1.27973 | 1.24773 | ||
| 3885 | 2024.12.16 18:00 | close | 1298 | 0.10 | 1.26821 | 1.25564 | 1.28764 | 15.67 | 17495.26 |
| 3886 | 2024.12.16 18:00 | close | 1297 | 0.10 | 1.26821 | 1.25536 | 1.28736 | 18.47 | 17513.73 |
| 3887 | 2024.12.16 18:00 | close | 1296 | 0.10 | 1.26821 | 1.25554 | 1.28754 | 16.67 | 17530.40 |
| 3888 | 2024.12.16 18:00 | close | 1295 | 0.10 | 1.26821 | 1.25589 | 1.28789 | 13.17 | 17543.57 |
| 3889 | 2024.12.16 18:00 | close | 1294 | 0.10 | 1.26821 | 1.25693 | 1.28893 | 2.77 | 17546.34 |
| 3890 | 2024.12.16 18:00 | close | 1293 | 0.10 | 1.26821 | 1.25692 | 1.28892 | 2.87 | 17549.21 |
| 3891 | 2024.12.16 18:00 | close | 1292 | 0.10 | 1.26821 | 1.25664 | 1.28864 | 5.64 | 17554.85 |
| 3892 | 2024.12.16 18:00 | close | 1291 | 0.10 | 1.26821 | 1.25654 | 1.28854 | 6.64 | 17561.48 |
| 3893 | 2024.12.16 18:00 | close | 1290 | 0.10 | 1.26821 | 1.25614 | 1.28814 | 10.64 | 17572.12 |
| 3894 | 2024.12.16 18:00 | close | 1289 | 0.10 | 1.26821 | 1.25632 | 1.28832 | 8.84 | 17580.96 |
| 3895 | 2024.12.16 18:00 | close | 1288 | 0.10 | 1.26821 | 1.25787 | 1.28987 | -6.66 | 17574.30 |
| 3896 | 2024.12.16 18:00 | close | 1287 | 0.10 | 1.26821 | 1.25958 | 1.29158 | -23.76 | 17550.53 |
| 3897 | 2024.12.16 18:00 | close | 1286 | 0.10 | 1.26821 | 1.26049 | 1.29249 | -32.86 | 17517.67 |
| 3898 | 2024.12.16 18:00 | close | 1285 | 0.10 | 1.26821 | 1.25821 | 1.29021 | -10.06 | 17507.61 |
| 3899 | 2024.12.16 19:00 | sell | 1301 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 3900 | 2024.12.16 19:00 | modify | 1301 | 0.10 | 1.26965 | 1.28065 | 1.24865 | ||
| 3901 | 2024.12.17 13:00 | sell | 1302 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
| 3902 | 2024.12.17 13:00 | modify | 1302 | 0.10 | 1.27061 | 1.28161 | 1.24961 | ||
| 3903 | 2024.12.17 16:00 | sell | 1303 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
| 3904 | 2024.12.17 16:00 | modify | 1303 | 0.10 | 1.27095 | 1.28195 | 1.24995 | ||
| 3905 | 2024.12.17 17:00 | sell | 1304 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
| 3906 | 2024.12.17 17:00 | modify | 1304 | 0.10 | 1.27157 | 1.28257 | 1.25057 | ||
| 3907 | 2024.12.17 18:00 | sell | 1305 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
| 3908 | 2024.12.17 18:00 | modify | 1305 | 0.10 | 1.27193 | 1.28293 | 1.25093 | ||
| 3909 | 2024.12.17 19:00 | sell | 1306 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
| 3910 | 2024.12.17 19:00 | modify | 1306 | 0.10 | 1.27159 | 1.28259 | 1.25059 | ||
| 3911 | 2024.12.18 20:00 | buy | 1307 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
| 3912 | 2024.12.18 20:00 | modify | 1307 | 0.10 | 1.25968 | 1.24868 | 1.28068 | ||
| 3913 | 2024.12.18 21:00 | buy | 1308 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
| 3914 | 2024.12.18 21:00 | modify | 1308 | 0.10 | 1.25788 | 1.24688 | 1.27888 | ||
| 3915 | 2024.12.18 22:00 | buy | 1309 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
| 3916 | 2024.12.18 22:00 | modify | 1309 | 0.10 | 1.25755 | 1.24655 | 1.27855 | ||
| 3917 | 2024.12.18 23:00 | buy | 1310 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
| 3918 | 2024.12.18 23:00 | modify | 1310 | 0.10 | 1.25686 | 1.24586 | 1.27786 | ||
| 3919 | 2024.12.19 00:00 | buy | 1311 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 3920 | 2024.12.19 00:00 | modify | 1311 | 0.10 | 1.25698 | 1.24598 | 1.27798 | ||
| 3921 | 2024.12.19 01:00 | buy | 1312 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
| 3922 | 2024.12.19 01:00 | modify | 1312 | 0.10 | 1.25848 | 1.24748 | 1.27948 | ||
| 3923 | 2024.12.19 02:00 | buy | 1313 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
| 3924 | 2024.12.19 02:00 | modify | 1313 | 0.10 | 1.25925 | 1.24825 | 1.28025 | ||
| 3925 | 2024.12.19 03:00 | buy | 1314 | 0.10 | 1.25985 | 0.00000 | 0.00000 | ||
| 3926 | 2024.12.19 03:00 | modify | 1314 | 0.10 | 1.25985 | 1.24885 | 1.28085 | ||
| 3927 | 2024.12.19 04:00 | buy | 1315 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
| 3928 | 2024.12.19 04:00 | modify | 1315 | 0.10 | 1.25902 | 1.24802 | 1.28002 | ||
| 3929 | 2024.12.19 05:00 | buy | 1316 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
| 3930 | 2024.12.19 05:00 | modify | 1316 | 0.10 | 1.25881 | 1.24781 | 1.27981 | ||
| 3931 | 2024.12.19 06:00 | buy | 1317 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 3932 | 2024.12.19 06:00 | modify | 1317 | 0.10 | 1.25877 | 1.24777 | 1.27977 | ||
| 3933 | 2024.12.19 07:00 | buy | 1318 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 3934 | 2024.12.19 07:00 | modify | 1318 | 0.10 | 1.26006 | 1.24906 | 1.28106 | ||
| 3935 | 2024.12.19 08:00 | close | 1306 | 0.10 | 1.26160 | 1.28259 | 1.25059 | 98.97 | 17606.58 |
| 3936 | 2024.12.19 08:00 | close | 1305 | 0.10 | 1.26160 | 1.28293 | 1.25093 | 102.37 | 17708.95 |
| 3937 | 2024.12.19 08:00 | close | 1304 | 0.10 | 1.26160 | 1.28257 | 1.25057 | 98.77 | 17807.72 |
| 3938 | 2024.12.19 08:00 | close | 1303 | 0.10 | 1.26160 | 1.28195 | 1.24995 | 92.57 | 17900.29 |
| 3939 | 2024.12.19 08:00 | close | 1302 | 0.10 | 1.26160 | 1.28161 | 1.24961 | 89.17 | 17989.46 |
| 3940 | 2024.12.19 08:00 | close | 1301 | 0.10 | 1.26160 | 1.28065 | 1.24865 | 79.34 | 18068.80 |
| 3941 | 2024.12.19 08:00 | close | 1300 | 0.10 | 1.26160 | 1.27973 | 1.24773 | 70.14 | 18138.94 |
| 3942 | 2024.12.19 08:00 | close | 1299 | 0.10 | 1.26160 | 1.28002 | 1.24802 | 73.04 | 18211.98 |
| 3943 | 2024.12.19 15:00 | buy | 1319 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
| 3944 | 2024.12.19 15:00 | modify | 1319 | 0.10 | 1.25828 | 1.24728 | 1.27928 | ||
| 3945 | 2024.12.19 16:00 | buy | 1320 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
| 3946 | 2024.12.19 16:00 | modify | 1320 | 0.10 | 1.25530 | 1.24430 | 1.27630 | ||
| 3947 | 2024.12.19 17:00 | buy | 1321 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
| 3948 | 2024.12.19 17:00 | modify | 1321 | 0.10 | 1.25303 | 1.24203 | 1.27403 | ||
| 3949 | 2024.12.19 18:00 | buy | 1322 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
| 3950 | 2024.12.19 18:00 | modify | 1322 | 0.10 | 1.25129 | 1.24029 | 1.27229 | ||
| 3951 | 2024.12.19 19:00 | buy | 1323 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
| 3952 | 2024.12.19 19:00 | modify | 1323 | 0.10 | 1.25302 | 1.24202 | 1.27402 | ||
| 3953 | 2024.12.19 20:00 | buy | 1324 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
| 3954 | 2024.12.19 20:00 | modify | 1324 | 0.10 | 1.25071 | 1.23971 | 1.27171 | ||
| 3955 | 2024.12.19 21:00 | buy | 1325 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
| 3956 | 2024.12.19 21:00 | modify | 1325 | 0.10 | 1.25056 | 1.23956 | 1.27156 | ||
| 3957 | 2024.12.19 22:00 | buy | 1326 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
| 3958 | 2024.12.19 22:00 | modify | 1326 | 0.10 | 1.25036 | 1.23936 | 1.27136 | ||
| 3959 | 2024.12.19 23:00 | close | 1326 | 0.10 | 1.25046 | 1.23936 | 1.27136 | 1.00 | 18212.98 |
| 3960 | 2024.12.19 23:00 | buy | 1327 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
| 3961 | 2024.12.19 23:00 | modify | 1327 | 0.10 | 1.25076 | 1.23976 | 1.27176 | ||
| 3962 | 2024.12.20 00:00 | close | 1325 | 0.10 | 1.24966 | 1.23956 | 1.27156 | -9.03 | 18203.95 |
| 3963 | 2024.12.20 00:00 | buy | 1328 | 0.10 | 1.24996 | 0.00000 | 0.00000 | ||
| 3964 | 2024.12.20 00:00 | modify | 1328 | 0.10 | 1.24996 | 1.23896 | 1.27096 | ||
| 3965 | 2024.12.20 00:45 | s/l | 1318 | 0.10 | 1.24906 | 1.24906 | 1.28106 | -110.03 | 18093.92 |
| 3966 | 2024.12.20 00:50 | s/l | 1307 | 0.10 | 1.24868 | 1.24868 | 1.28068 | -110.12 | 17983.79 |
| 3967 | 2024.12.20 00:50 | s/l | 1314 | 0.10 | 1.24885 | 1.24885 | 1.28085 | -110.03 | 17873.76 |
| 3968 | 2024.12.20 01:00 | buy | 1329 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
| 3969 | 2024.12.20 01:00 | modify | 1329 | 0.10 | 1.24927 | 1.23827 | 1.27027 | ||
| 3970 | 2024.12.20 02:00 | buy | 1330 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
| 3971 | 2024.12.20 02:00 | modify | 1330 | 0.10 | 1.24924 | 1.23824 | 1.27024 | ||
| 3972 | 2024.12.20 03:00 | buy | 1331 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
| 3973 | 2024.12.20 03:00 | modify | 1331 | 0.10 | 1.24895 | 1.23795 | 1.26995 | ||
| 3974 | 2024.12.20 03:20 | s/l | 1313 | 0.10 | 1.24825 | 1.24825 | 1.28025 | -110.03 | 17763.73 |
| 3975 | 2024.12.20 03:45 | s/l | 1315 | 0.10 | 1.24802 | 1.24802 | 1.28002 | -110.03 | 17653.70 |
| 3976 | 2024.12.20 03:50 | s/l | 1312 | 0.10 | 1.24748 | 1.24748 | 1.27948 | -110.03 | 17543.67 |
| 3977 | 2024.12.20 03:50 | s/l | 1316 | 0.10 | 1.24781 | 1.24781 | 1.27981 | -110.03 | 17433.64 |
| 3978 | 2024.12.20 03:50 | s/l | 1317 | 0.10 | 1.24777 | 1.24777 | 1.27977 | -110.03 | 17323.61 |
| 3979 | 2024.12.20 04:00 | buy | 1332 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
| 3980 | 2024.12.20 04:00 | modify | 1332 | 0.10 | 1.24833 | 1.23733 | 1.26933 | ||
| 3981 | 2024.12.20 05:00 | buy | 1333 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
| 3982 | 2024.12.20 05:00 | modify | 1333 | 0.10 | 1.24847 | 1.23747 | 1.26947 | ||
| 3983 | 2024.12.20 06:00 | buy | 1334 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
| 3984 | 2024.12.20 06:00 | modify | 1334 | 0.10 | 1.24896 | 1.23796 | 1.26996 | ||
| 3985 | 2024.12.20 07:00 | buy | 1335 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
| 3986 | 2024.12.20 07:00 | modify | 1335 | 0.10 | 1.25077 | 1.23977 | 1.27177 | ||
| 3987 | 2024.12.20 08:00 | buy | 1336 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
| 3988 | 2024.12.20 08:00 | modify | 1336 | 0.10 | 1.25061 | 1.23961 | 1.27161 | ||
| 3989 | 2024.12.20 09:00 | close | 1332 | 0.10 | 1.25056 | 1.23733 | 1.26933 | 22.30 | 17345.91 |
| 3990 | 2024.12.20 09:00 | buy | 1337 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
| 3991 | 2024.12.20 09:00 | modify | 1337 | 0.10 | 1.25086 | 1.23986 | 1.27186 | ||
| 3992 | 2024.12.20 10:00 | close | 1333 | 0.10 | 1.25028 | 1.23747 | 1.26947 | 18.10 | 17364.01 |
| 3993 | 2024.12.20 10:00 | buy | 1338 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
| 3994 | 2024.12.20 10:00 | modify | 1338 | 0.10 | 1.25058 | 1.23958 | 1.27158 | ||
| 3995 | 2024.12.20 11:00 | close | 1331 | 0.10 | 1.25087 | 1.23795 | 1.26995 | 19.20 | 17383.21 |
| 3996 | 2024.12.20 11:00 | buy | 1339 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
| 3997 | 2024.12.20 11:00 | modify | 1339 | 0.10 | 1.25117 | 1.24017 | 1.27217 | ||
| 3998 | 2024.12.20 12:00 | close | 1334 | 0.10 | 1.25057 | 1.23796 | 1.26996 | 16.10 | 17399.31 |
| 3999 | 2024.12.20 12:00 | buy | 1340 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
| 4000 | 2024.12.20 12:00 | modify | 1340 | 0.10 | 1.25087 | 1.23987 | 1.27187 | ||
| 4001 | 2024.12.20 13:00 | close | 1330 | 0.10 | 1.25071 | 1.23824 | 1.27024 | 14.70 | 17414.01 |
| 4002 | 2024.12.20 13:00 | buy | 1341 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
| 4003 | 2024.12.20 13:00 | modify | 1341 | 0.10 | 1.25101 | 1.24001 | 1.27201 | ||
| 4004 | 2024.12.20 18:00 | close | 1329 | 0.10 | 1.26029 | 1.23827 | 1.27027 | 110.20 | 17524.21 |
| 4005 | 2024.12.20 18:00 | sell | 1342 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
| 4006 | 2024.12.20 18:00 | modify | 1342 | 0.10 | 1.26029 | 1.27129 | 1.23929 | ||
| 4007 | 2024.12.20 19:00 | close | 1341 | 0.10 | 1.25939 | 1.24001 | 1.27201 | 83.80 | 17608.01 |
| 4008 | 2024.12.20 19:00 | close | 1340 | 0.10 | 1.25939 | 1.23987 | 1.27187 | 85.20 | 17693.21 |
| 4009 | 2024.12.20 19:00 | close | 1339 | 0.10 | 1.25939 | 1.24017 | 1.27217 | 82.20 | 17775.41 |
| 4010 | 2024.12.20 19:00 | close | 1338 | 0.10 | 1.25939 | 1.23958 | 1.27158 | 88.10 | 17863.51 |
| 4011 | 2024.12.20 19:00 | close | 1337 | 0.10 | 1.25939 | 1.23986 | 1.27186 | 85.30 | 17948.81 |
| 4012 | 2024.12.20 19:00 | close | 1336 | 0.10 | 1.25939 | 1.23961 | 1.27161 | 87.80 | 18036.61 |
| 4013 | 2024.12.20 19:00 | close | 1335 | 0.10 | 1.25939 | 1.23977 | 1.27177 | 86.20 | 18122.81 |
| 4014 | 2024.12.20 19:00 | close | 1328 | 0.10 | 1.25939 | 1.23896 | 1.27096 | 94.30 | 18217.11 |
| 4015 | 2024.12.20 19:00 | close | 1327 | 0.10 | 1.25939 | 1.23976 | 1.27176 | 86.27 | 18303.38 |
| 4016 | 2024.12.20 19:00 | close | 1324 | 0.10 | 1.25939 | 1.23971 | 1.27171 | 86.77 | 18390.14 |
| 4017 | 2024.12.20 19:00 | close | 1323 | 0.10 | 1.25939 | 1.24202 | 1.27402 | 63.67 | 18453.81 |
| 4018 | 2024.12.20 19:00 | close | 1322 | 0.10 | 1.25939 | 1.24029 | 1.27229 | 80.97 | 18534.78 |
| 4019 | 2024.12.20 19:00 | close | 1321 | 0.10 | 1.25939 | 1.24203 | 1.27403 | 63.57 | 18598.35 |
| 4020 | 2024.12.20 19:00 | close | 1320 | 0.10 | 1.25939 | 1.24430 | 1.27630 | 40.87 | 18639.22 |
| 4021 | 2024.12.20 19:00 | close | 1319 | 0.10 | 1.25939 | 1.24728 | 1.27928 | 11.07 | 18650.29 |
| 4022 | 2024.12.20 19:00 | close | 1311 | 0.10 | 1.25939 | 1.24598 | 1.27798 | 24.07 | 18674.36 |
| 4023 | 2024.12.20 19:00 | close | 1310 | 0.10 | 1.25939 | 1.24586 | 1.27786 | 25.18 | 18699.53 |
| 4024 | 2024.12.20 19:00 | close | 1309 | 0.10 | 1.25939 | 1.24655 | 1.27855 | 18.28 | 18717.81 |
| 4025 | 2024.12.20 19:00 | close | 1308 | 0.10 | 1.25939 | 1.24688 | 1.27888 | 14.98 | 18732.78 |
| 4026 | 2024.12.20 20:00 | sell | 1343 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
| 4027 | 2024.12.20 20:00 | modify | 1343 | 0.10 | 1.25981 | 1.27081 | 1.23881 | ||
| 4028 | 2024.12.23 16:00 | buy | 1344 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 4029 | 2024.12.23 16:00 | modify | 1344 | 0.10 | 1.25206 | 1.24106 | 1.27306 | ||
| 4030 | 2024.12.23 17:00 | close | 1343 | 0.10 | 1.25305 | 1.27081 | 1.23881 | 67.37 | 18800.15 |
| 4031 | 2024.12.23 17:00 | close | 1342 | 0.10 | 1.25305 | 1.27129 | 1.23929 | 72.17 | 18872.32 |
| 4032 | 2024.12.26 15:00 | buy | 1345 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
| 4033 | 2024.12.26 15:00 | modify | 1345 | 0.10 | 1.25099 | 1.23999 | 1.27199 | ||
| 4034 | 2024.12.26 16:00 | buy | 1346 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
| 4035 | 2024.12.26 16:00 | modify | 1346 | 0.10 | 1.25131 | 1.24031 | 1.27231 | ||
| 4036 | 2024.12.27 13:00 | sell | 1347 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
| 4037 | 2024.12.27 13:00 | modify | 1347 | 0.10 | 1.25543 | 1.26643 | 1.23443 | ||
| 4038 | 2024.12.27 14:00 | sell | 1348 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
| 4039 | 2024.12.27 14:00 | modify | 1348 | 0.10 | 1.25742 | 1.26842 | 1.23642 | ||
| 4040 | 2024.12.27 15:00 | sell | 1349 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
| 4041 | 2024.12.27 15:00 | modify | 1349 | 0.10 | 1.25700 | 1.26800 | 1.23600 | ||
| 4042 | 2024.12.27 16:00 | sell | 1350 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
| 4043 | 2024.12.27 16:00 | modify | 1350 | 0.10 | 1.25767 | 1.26867 | 1.23667 | ||
| 4044 | 2024.12.27 17:00 | sell | 1351 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
| 4045 | 2024.12.27 17:00 | modify | 1351 | 0.10 | 1.25696 | 1.26796 | 1.23596 | ||
| 4046 | 2024.12.27 18:00 | close | 1346 | 0.10 | 1.25597 | 1.24031 | 1.27231 | 46.57 | 18918.89 |
| 4047 | 2024.12.27 18:00 | close | 1345 | 0.10 | 1.25597 | 1.23999 | 1.27199 | 49.77 | 18968.66 |
| 4048 | 2024.12.27 18:00 | close | 1344 | 0.10 | 1.25597 | 1.24106 | 1.27306 | 38.91 | 19007.57 |
| 4049 | 2024.12.27 19:00 | sell | 1352 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
| 4050 | 2024.12.27 19:00 | modify | 1352 | 0.10 | 1.25679 | 1.26779 | 1.23579 | ||
| 4051 | 2024.12.27 20:00 | sell | 1353 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
| 4052 | 2024.12.27 20:00 | modify | 1353 | 0.10 | 1.25810 | 1.26910 | 1.23710 | ||
| 4053 | 2024.12.27 21:00 | sell | 1354 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
| 4054 | 2024.12.27 21:00 | modify | 1354 | 0.10 | 1.25801 | 1.26901 | 1.23701 | ||
| 4055 | 2024.12.29 23:00 | sell | 1355 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 4056 | 2024.12.29 23:00 | modify | 1355 | 0.10 | 1.25741 | 1.26841 | 1.23641 | ||
| 4057 | 2024.12.30 00:00 | sell | 1356 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
| 4058 | 2024.12.30 00:00 | modify | 1356 | 0.10 | 1.25775 | 1.26875 | 1.23675 | ||
| 4059 | 2024.12.30 01:00 | sell | 1357 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
| 4060 | 2024.12.30 01:00 | modify | 1357 | 0.10 | 1.25784 | 1.26884 | 1.23684 | ||
| 4061 | 2024.12.30 02:00 | sell | 1358 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
| 4062 | 2024.12.30 02:00 | modify | 1358 | 0.10 | 1.25801 | 1.26901 | 1.23701 | ||
| 4063 | 2024.12.30 03:00 | sell | 1359 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
| 4064 | 2024.12.30 03:00 | modify | 1359 | 0.10 | 1.25784 | 1.26884 | 1.23684 | ||
| 4065 | 2024.12.30 04:00 | sell | 1360 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
| 4066 | 2024.12.30 04:00 | modify | 1360 | 0.10 | 1.25793 | 1.26893 | 1.23693 | ||
| 4067 | 2024.12.30 05:00 | sell | 1361 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
| 4068 | 2024.12.30 05:00 | modify | 1361 | 0.10 | 1.25809 | 1.26909 | 1.23709 | ||
| 4069 | 2024.12.30 06:00 | sell | 1362 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
| 4070 | 2024.12.30 06:00 | modify | 1362 | 0.10 | 1.25814 | 1.26914 | 1.23714 | ||
| 4071 | 2024.12.30 07:00 | sell | 1363 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
| 4072 | 2024.12.30 07:00 | modify | 1363 | 0.10 | 1.25854 | 1.26954 | 1.23754 | ||
| 4073 | 2024.12.30 08:00 | sell | 1364 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
| 4074 | 2024.12.30 08:00 | modify | 1364 | 0.10 | 1.25798 | 1.26898 | 1.23698 | ||
| 4075 | 2024.12.30 11:00 | sell | 1365 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
| 4076 | 2024.12.30 11:00 | modify | 1365 | 0.10 | 1.25902 | 1.27002 | 1.23802 | ||
| 4077 | 2024.12.30 12:00 | sell | 1366 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
| 4078 | 2024.12.30 12:00 | modify | 1366 | 0.10 | 1.25981 | 1.27081 | 1.23881 | ||
| 4079 | 2024.12.30 13:00 | close | 1366 | 0.10 | 1.25990 | 1.27081 | 1.23881 | -0.90 | 19006.67 |
| 4080 | 2024.12.30 13:00 | sell | 1367 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 4081 | 2024.12.30 13:00 | modify | 1367 | 0.10 | 1.25960 | 1.27060 | 1.23860 | ||
| 4082 | 2024.12.30 16:00 | close | 1367 | 0.10 | 1.25151 | 1.27060 | 1.23860 | 80.90 | 19087.57 |
| 4083 | 2024.12.30 16:00 | buy | 1368 | 0.10 | 1.25151 | 0.00000 | 0.00000 | ||
| 4084 | 2024.12.30 16:00 | modify | 1368 | 0.10 | 1.25151 | 1.24051 | 1.27251 | ||
| 4085 | 2024.12.30 17:00 | close | 1365 | 0.10 | 1.25217 | 1.27002 | 1.23802 | 68.50 | 19156.07 |
| 4086 | 2024.12.30 17:00 | buy | 1369 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
| 4087 | 2024.12.30 17:00 | modify | 1369 | 0.10 | 1.25217 | 1.24117 | 1.27317 | ||
| 4088 | 2024.12.30 18:00 | close | 1364 | 0.10 | 1.25472 | 1.26898 | 1.23698 | 32.60 | 19188.67 |
| 4089 | 2024.12.30 18:00 | close | 1363 | 0.10 | 1.25472 | 1.26954 | 1.23754 | 38.20 | 19226.87 |
| 4090 | 2024.12.30 18:00 | close | 1362 | 0.10 | 1.25472 | 1.26914 | 1.23714 | 34.20 | 19261.07 |
| 4091 | 2024.12.30 18:00 | close | 1361 | 0.10 | 1.25472 | 1.26909 | 1.23709 | 33.70 | 19294.77 |
| 4092 | 2024.12.30 18:00 | close | 1360 | 0.10 | 1.25472 | 1.26893 | 1.23693 | 32.10 | 19326.87 |
| 4093 | 2024.12.30 18:00 | close | 1359 | 0.10 | 1.25472 | 1.26884 | 1.23684 | 31.20 | 19358.07 |
| 4094 | 2024.12.30 18:00 | close | 1358 | 0.10 | 1.25472 | 1.26901 | 1.23701 | 32.90 | 19390.97 |
| 4095 | 2024.12.30 18:00 | close | 1357 | 0.10 | 1.25472 | 1.26884 | 1.23684 | 31.20 | 19422.17 |
| 4096 | 2024.12.30 18:00 | close | 1356 | 0.10 | 1.25472 | 1.26875 | 1.23675 | 30.30 | 19452.47 |
| 4097 | 2024.12.30 18:00 | close | 1355 | 0.10 | 1.25472 | 1.26841 | 1.23641 | 26.67 | 19479.14 |
| 4098 | 2024.12.30 18:00 | close | 1354 | 0.10 | 1.25472 | 1.26901 | 1.23701 | 32.67 | 19511.81 |
| 4099 | 2024.12.30 18:00 | close | 1353 | 0.10 | 1.25472 | 1.26910 | 1.23710 | 33.57 | 19545.37 |
| 4100 | 2024.12.30 18:00 | close | 1352 | 0.10 | 1.25472 | 1.26779 | 1.23579 | 20.47 | 19565.84 |
| 4101 | 2024.12.30 18:00 | close | 1351 | 0.10 | 1.25472 | 1.26796 | 1.23596 | 22.17 | 19588.01 |
| 4102 | 2024.12.30 18:00 | close | 1350 | 0.10 | 1.25472 | 1.26867 | 1.23667 | 29.27 | 19617.28 |
| 4103 | 2024.12.30 18:00 | close | 1349 | 0.10 | 1.25472 | 1.26800 | 1.23600 | 22.57 | 19639.84 |
| 4104 | 2024.12.30 18:00 | close | 1348 | 0.10 | 1.25472 | 1.26842 | 1.23642 | 26.77 | 19666.61 |
| 4105 | 2024.12.30 18:00 | close | 1347 | 0.10 | 1.25472 | 1.26643 | 1.23443 | 6.87 | 19673.48 |
| 4106 | 2024.12.31 17:00 | buy | 1370 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
| 4107 | 2024.12.31 17:00 | modify | 1370 | 0.10 | 1.25227 | 1.24127 | 1.27327 | ||
| 4108 | 2024.12.31 18:00 | buy | 1371 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
| 4109 | 2024.12.31 18:00 | modify | 1371 | 0.10 | 1.25212 | 1.24112 | 1.27312 | ||
| 4110 | 2024.12.31 19:00 | buy | 1372 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
| 4111 | 2024.12.31 19:00 | modify | 1372 | 0.10 | 1.25129 | 1.24029 | 1.27229 | ||
| 4112 | 2024.12.31 20:00 | buy | 1373 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
| 4113 | 2024.12.31 20:00 | modify | 1373 | 0.10 | 1.25124 | 1.24024 | 1.27224 | ||
| 4114 | 2024.12.31 21:43 | s/l | 1368 | 0.10 | 1.24051 | 1.24051 | 1.27251 | -110.03 | 19563.45 |
| 4115 | 2024.12.31 21:43 | s/l | 1369 | 0.10 | 1.24117 | 1.24117 | 1.27317 | -110.03 | 19453.42 |
| 4116 | 2024.12.31 21:43 | s/l | 1370 | 0.10 | 1.24127 | 1.24127 | 1.27327 | -110.00 | 19343.42 |
| 4117 | 2024.12.31 21:43 | s/l | 1371 | 0.10 | 1.24112 | 1.24112 | 1.27312 | -110.00 | 19233.42 |
| 4118 | 2024.12.31 21:43 | s/l | 1372 | 0.10 | 1.24029 | 1.24029 | 1.27229 | -110.00 | 19123.42 |
| 4119 | 2024.12.31 21:50 | s/l | 1373 | 0.10 | 1.24024 | 1.24024 | 1.27224 | -110.00 | 19013.42 |